ProShares UltraShort Silver ZSL
35.73 USD +0.31 (+0.88%)
At closeNov 5, 2026, 4:44 PM EST
36.14 +0.41 +1.13%
After hours · Nov 5, 4:44 PM ET
34.28 Day range 36.36
14.40 52-week range 139.60
- YTD
- -33.09%
- 1 year
- -73.82%
ZSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.70 | 5.50 | 0.00% | 1 | 56 | 85.4% | 31.00 | 0.15 | 0.95 | 0.75 | 0.00% | 4 | 124 | 76.7% | ||
| 3.70 | 5.40 | 4.40 | 0.00% | 7 | 145 | 77.9% | 32.00 | 0.75 | 1.60 | 0.60 | 0.00% | 4 | 6 | 93.2% | ||
| 3.10 | 5.00 | 3.40 | -10.53% | 1 | 143 | 85.4% | 33.00 | 1.00 | 1.70 | 1.35 | +3.85% | 10 | 26 | 86.5% | ||
| 2.60 | 3.80 | 3.21 | -34.09% | 3 | 142 | 76.7% | 34.00 | 1.50 | 2.20 | 1.81 | -2.16% | 2 | 10 | 90.3% | ||
| 2.30 | 3.20 | 2.60 | +1.17% | 8 | 121 | 80.2% | 35.00 | 1.80 | 2.90 | 2.39 | +6.22% | 14 | 22 | 91.5% | ||
| 1.60 | 2.70 | 2.28 | +11.22% | 9 | 182 | 76.3% | 36.00 | 2.40 | 3.30 | 3.10 | +12.73% | 1 | 22 | 90.7% | ||
| 1.25 | 2.40 | 1.75 | -16.67% | 4 | 293 | 79.3% | 37.00 | 2.85 | 4.40 | 3.20 | 0.00% | 1 | 10 | 97.2% | ||
| 0.75 | 2.10 | 1.12 | -25.33% | 2 | 120 | 77.7% | 38.00 | 3.50 | 5.20 | 4.13 | 0.00% | 1 | 3 | 100.3% | ||
| 0.95 | 1.60 | 3.08 | 0.00% | 8 | 269 | 83.1% | 39.00 | 4.20 | 5.90 | 9.97 | 0.00% | 2 | 2 | 101.2% | ||
| 0.80 | 1.40 | 0.80 | -15.79% | 19 | 193 | 86.1% | 40.00 | 4.90 | 6.40 | 5.40 | +16.13% | 1 | 20 | 96.8% | ||