ProShares UltraShort Silver ZSL
35.34 USD -0.08 (-0.24%)
Nov 5, 2026, 12:56 PM EST
34.28 Day range 36.36
15.39 52-week range 137.20
- YTD
- -33.83%
- 1 year
- -74.11%
ZSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.90 | 5.50 | 0.00% | 1 | 56 | 81.5% | 31.00 | 0.65 | 1.00 | 0.75 | 0.00% | 9 | 124 | 86.6% | ||
| 3.50 | 5.40 | 4.40 | 0.00% | 7 | 145 | 86.6% | 32.00 | 0.80 | 1.60 | 0.60 | 0.00% | 4 | 6 | 89.9% | ||
| 3.10 | 3.90 | 3.40 | -10.53% | 1 | 143 | 75.0% | 33.00 | 1.20 | 1.70 | 1.35 | +3.85% | 10 | 26 | 85.6% | ||
| 2.45 | 4.00 | 2.59 | -46.82% | 1 | 142 | 86.6% | 34.00 | 1.55 | 2.10 | 1.75 | -5.41% | 1 | 10 | 84.1% | ||
| 2.00 | 3.40 | 2.60 | +1.17% | 8 | 121 | 86.3% | 35.00 | 1.80 | 2.90 | 2.39 | +6.22% | 14 | 22 | 85.6% | ||
| 1.70 | 2.30 | 2.10 | +2.44% | 7 | 182 | 77.9% | 36.00 | 2.60 | 3.50 | 3.10 | +12.73% | 1 | 22 | 90.8% | ||
| 1.25 | 2.40 | 1.75 | -16.67% | 4 | 293 | 85.4% | 37.00 | 2.85 | 4.30 | 3.20 | 0.00% | 1 | 10 | 88.1% | ||
| 0.75 | 2.10 | 1.12 | -25.33% | 2 | 120 | 83.1% | 38.00 | 3.70 | 5.00 | 4.13 | 0.00% | 1 | 3 | 92.1% | ||
| 0.55 | 1.70 | 3.08 | 0.00% | 8 | 269 | 82.3% | 39.00 | 4.20 | 5.90 | 9.97 | 0.00% | 2 | 2 | 91.9% | ||
| 0.75 | 1.35 | 0.80 | -15.79% | 1 | 193 | 88.7% | 40.00 | 5.10 | 6.60 | 5.40 | +16.13% | 1 | 20 | 93.8% | ||