ProShares UltraShort Silver ZSL
35.85 USD +0.12 (+0.34%)
At closeNov 6, 2026, 7:50 PM EST
35.82 -0.03 -0.08%
After hours · Nov 6, 7:50 PM ET
35.49 Day range 36.65
15.39 52-week range 137.20
- YTD
- -32.87%
- 1 year
- -73.87%
ZSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.50 | 5.50 | 0.00% | 1 | 56 | 99.2% | 31.00 | 0.45 | 0.95 | 0.75 | 0.00% | 4 | 128 | 91.4% | ||
| 4.20 | 5.90 | 4.40 | 0.00% | 7 | 145 | 102.1% | 32.00 | 0.55 | 1.20 | 0.60 | 0.00% | 4 | 6 | 87.2% | ||
| 3.40 | 4.60 | 4.07 | +19.71% | 2 | 144 | 85.6% | 33.00 | 0.65 | 1.30 | 1.15 | -14.81% | 47 | 26 | 78.2% | ||
| 2.95 | 3.90 | 3.21 | 0.00% | 3 | 145 | 87.6% | 34.00 | 1.25 | 1.85 | 1.81 | 0.00% | 2 | 10 | 86.6% | ||
| 2.30 | 3.70 | 2.60 | 0.00% | 8 | 124 | 92.4% | 35.00 | 1.45 | 2.15 | 2.39 | 0.00% | 14 | 23 | 79.5% | ||
| 1.80 | 2.75 | 2.54 | +11.40% | 2 | 184 | 83.8% | 36.00 | 1.95 | 2.90 | 2.35 | -24.19% | 10 | 21 | 83.8% | ||
| 1.45 | 2.45 | 1.75 | 0.00% | 4 | 291 | 87.4% | 37.00 | 2.20 | 3.50 | 3.20 | 0.00% | 1 | 10 | 78.4% | ||
| 1.00 | 2.30 | 1.12 | 0.00% | 2 | 118 | 89.7% | 38.00 | 2.80 | 4.20 | 4.13 | 0.00% | 1 | 3 | 78.6% | ||
| 0.95 | 1.75 | 3.08 | 0.00% | 8 | 269 | 90.1% | 39.00 | 3.50 | 4.90 | 9.97 | 0.00% | 2 | 2 | 78.4% | ||
| 0.80 | 1.50 | 1.25 | +56.25% | 40 | 188 | 92.7% | 40.00 | 4.30 | 5.70 | 5.40 | 0.00% | 1 | 20 | 80.1% | ||