ProShares UltraShort Silver ZSL
35.64 USD -0.09 (-0.25%)
Nov 6, 2026, 2:12 PM EST
35.49 Day range 36.31
14.40 52-week range 137.10
- YTD
- -33.26%
- 1 year
- -74.02%
ZSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.50 | 5.50 | 0.00% | 1 | 56 | 103.8% | 31.00 | 0.35 | 0.95 | 0.75 | 0.00% | 4 | 128 | 83.7% | ||
| 4.20 | 5.90 | 4.40 | 0.00% | 7 | 145 | 105.3% | 32.00 | 0.55 | 1.20 | 0.60 | 0.00% | 4 | 6 | 82.1% | ||
| 3.60 | 5.00 | 3.40 | 0.00% | 1 | 144 | 100.5% | 33.00 | 0.95 | 1.35 | 1.10 | -18.52% | 45 | 26 | 80.3% | ||
| 2.95 | 3.70 | 3.21 | 0.00% | 3 | 145 | 85.9% | 34.00 | 1.25 | 1.65 | 1.81 | 0.00% | 2 | 10 | 77.2% | ||
| 2.30 | 3.70 | 2.60 | 0.00% | 8 | 124 | 93.6% | 35.00 | 1.65 | 2.15 | 2.39 | 0.00% | 14 | 23 | 77.3% | ||
| 1.90 | 3.20 | 2.28 | 0.00% | 9 | 184 | 94.2% | 36.00 | 2.25 | 2.90 | 2.35 | -24.19% | 10 | 21 | 82.6% | ||
| 1.55 | 2.45 | 1.75 | 0.00% | 4 | 291 | 89.5% | 37.00 | 2.20 | 3.50 | 3.20 | 0.00% | 1 | 10 | 71.6% | ||
| 1.20 | 2.30 | 1.12 | 0.00% | 2 | 118 | 93.3% | 38.00 | 2.80 | 4.20 | 4.13 | 0.00% | 1 | 3 | 71.1% | ||
| 1.15 | 2.10 | 3.08 | 0.00% | 8 | 269 | 100.0% | 39.00 | 3.50 | 4.80 | 9.97 | 0.00% | 2 | 2 | 67.9% | ||
| 0.85 | 1.50 | 1.25 | +56.25% | 40 | 188 | 93.0% | 40.00 | 4.30 | 5.60 | 5.40 | 0.00% | 1 | 20 | 68.3% | ||