State Street SPDR S&P Retail ETF XRT
Set alert
90.54 USD +1.82 +2.05%
At close · Nov 2
90.54 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
89.50 Day range 91.07
77.24 52-week range 93.52
- YTD
- +6.16%
- 1 year
- +11.74%
- Open
- 89.36
- Prev close
- 88.72
- Mkt cap
- 403.68M
- Vol
- 4.78M
- Avg vol
- 3.62M
- EPS
- 5.37
- P/E
- 16.87
- Div yield
- 0.00%
More statistics
- Low
- 89.50
- High
- 91.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 83.57
- 200-d avg
- 84.48
6M chart
Events in this range
- Jun 22, 2026Dividend: 0.1865
- Sep 21, 2026Dividend: 0.17316
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
XRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.50 | 0.00 | 2.58 | 1.24 | 0.00% | 62 | 62 | 51.7% | ||
| 0.00 | 3.95 | 0.92 | 0.00% | 24 | 72 | 74.5% | 89.00 | 0.40 | 2.73 | 0.59 | -75.82% | 3 | 0 | 53.7% | ||
| 0.10 | 2.80 | 1.42 | +79.75% | 5 | 33 | 53.3% | 89.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.35 | 0.92 | +43.75% | 5 | 37 | 72.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 1.33 | +195.56% | 18 | 11 | 72.9% | 90.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.90 | 0.60 | +62.16% | 5 | 44 | 73.7% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.75 | +108.33% | 1 | 39 | 36.0% | 91.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.62 | 0.62 | +158.33% | 80 | 64 | 77.4% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.41 | 0.17 | 0.00% | 1 | 23 | 52.8% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.41 | 0.42 | +162.50% | 134 | 42 | 51.9% | 93.00 | — | — | — | — | — | — | — | ||