State Street SPDR S&P Retail ETF XRT
93.72 USD +4.92 (+5.54%)
At closeNov 4, 2026, 7:07 PM EST
93.70 -0.02 -0.02%
After hours · Nov 4, 7:07 PM ET
90.42 Day range 93.99
77.24 52-week range 93.99
- YTD
- +9.88%
- 1 year
- +17.34%
XRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.06 | 5.00 | 2.20 | +193.33% | 18 | 40 | 138.5% | 91.50 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 1.93 | +972.22% | 1 | 113 | 54.1% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.17 | 0.00% | 1 | 23 | 66.4% | 92.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.03 | +145.24% | 16 | 164 | 82.4% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.65 | +983.33% | 9 | 97 | 86.4% | 93.50 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.64 | +966.67% | 8 | 75 | 95.2% | 94.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.91 | 0.27 | +2600.00% | 224 | 283 | 52.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.23 | 0.13 | +85.71% | 183 | 412 | 34.8% | 96.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.08 | +300.00% | 191 | 76 | 76.6% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.02 | +100.00% | 4 | 65 | 68.2% | 98.00 | — | — | — | — | — | — | — | ||