XRT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.66 | 5.60 | 2.70 | 0.00% | 43 | 73 | 85.0% | 86.00 | | 0.00 | 5.00 | 0.38 | 0.00% | 23 | 63 | 76.8% |
|---|
| 0.10 | 4.90 | 2.65 | 0.00% | 18 | 24 | 76.1% | 86.50 | | 0.13 | 1.83 | 0.64 | +18.52% | 9 | 114 | 57.9% |
|---|
| 0.16 | 4.55 | 2.02 | -19.52% | 2 | 10 | 74.7% | 87.00 | | 0.05 | 2.84 | 0.53 | -5.36% | 1 | 22 | 75.0% |
|---|
| 0.07 | 4.20 | 2.17 | 0.00% | 17 | 36 | 73.1% | 87.50 | | 0.00 | 3.00 | 0.81 | -1.22% | 29 | 59 | 73.5% |
|---|
| 0.00 | 3.70 | 1.36 | -30.26% | 1 | 8 | 68.2% | 88.00 | | 0.00 | 3.35 | 0.97 | -1.02% | 29 | 1,060 | 75.8% |
|---|
| 0.00 | 3.20 | 0.92 | -20.00% | 24 | 61 | 68.0% | 89.00 | | 0.00 | 4.20 | 2.44 | 0.00% | 1 | 0 | 82.7% |
|---|
| 0.00 | 2.80 | 0.64 | +10.34% | 5 | 37 | 68.9% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.55 | 0.37 | -9.76% | 6 | 42 | 72.0% | 91.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.50 | 0.36 | +3500.00% | 3 | 36 | 74.9% | 91.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.69 | 0.24 | +4.35% | 12 | 53 | 38.0% | 92.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
