State Street SPDR S&P Retail ETF XRT
Set alert
88.72 USD -0.29 -0.33%
At close · Oct 30
88.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
88.08 Day range 89.93
77.28 52-week range 92.35
- YTD
- +4.02%
- 1 year
- +9.29%
- Open
- 89.24
- Prev close
- 89.01
- Mkt cap
- 387.22M
- Vol
- 4.84M
- Avg vol
- 3.61M
- EPS
- 5.37
- P/E
- 16.53
- Div yield
- 0.00%
More statistics
- Low
- 88.08
- High
- 89.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 83.57
- 200-d avg
- 84.48
XRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.66 | 5.60 | 2.70 | 0.00% | 43 | 73 | 91.7% | 86.00 | 0.00 | 5.00 | 0.38 | 0.00% | 23 | 63 | 82.9% | ||
| 0.10 | 4.90 | 2.65 | 0.00% | 18 | 24 | 82.3% | 86.50 | 0.13 | 1.83 | 0.64 | +18.52% | 9 | 114 | 62.5% | ||
| 0.16 | 4.55 | 2.02 | -19.52% | 2 | 10 | 80.7% | 87.00 | 0.05 | 2.84 | 0.53 | -5.36% | 1 | 22 | 81.0% | ||
| 0.07 | 4.20 | 2.17 | 0.00% | 17 | 36 | 79.0% | 87.50 | 0.00 | 3.00 | 0.81 | -1.22% | 29 | 59 | 79.4% | ||
| 0.00 | 3.70 | 1.36 | -30.26% | 1 | 8 | 73.6% | 88.00 | 0.00 | 3.35 | 0.97 | -1.02% | 29 | 1,060 | 81.9% | ||
| 0.00 | 3.20 | 0.92 | -20.00% | 24 | 61 | 73.5% | 89.00 | 0.00 | 4.20 | 2.44 | 0.00% | 1 | 0 | 89.4% | ||
| — | — | 0.79 | -22.55% | — | — | 0.0% | 89.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.64 | +10.34% | 5 | 37 | 74.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.37 | -9.76% | 6 | 42 | 77.8% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.36 | +3500.00% | 3 | 36 | 51.8% | 91.50 | — | — | — | — | — | — | — | ||