State Street SPDR S&P Retail ETF XRT
Set alert
90.85 USD +2.13 +2.40%
As of Nov 2, 1:33 PM ET
89.50 Day range 91.07
77.24 52-week range 93.52
- YTD
- +6.52%
- 1 year
- +12.12%
- Open
- 89.36
- Prev close
- 88.72
- Mkt cap
- 403.68M
- Vol
- 2.63M
- Avg vol
- 3.62M
- EPS
- 5.37
- P/E
- 16.93
- Div yield
- 0.00%
More statistics
- Low
- 89.50
- High
- 91.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 83.57
- 200-d avg
- 84.48
3M chart
Events in this range
- Sep 21, 2026Dividend: 0.17316
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
XRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.50 | 0.29 | 0.64 | 1.24 | 0.00% | 62 | 62 | 36.7% | ||
| 1.98 | 2.44 | 0.92 | 0.00% | 24 | 72 | 31.3% | 89.00 | 0.45 | 0.61 | 0.63 | -74.18% | 2 | 0 | 31.8% | ||
| 1.84 | 2.04 | 1.42 | +79.75% | 5 | 33 | 29.7% | 89.50 | — | — | — | — | — | — | — | ||
| 1.50 | 1.71 | 0.92 | +43.75% | 5 | 37 | 29.3% | 90.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.40 | 1.16 | +157.78% | 7 | 11 | 28.8% | 90.50 | — | — | — | — | — | — | — | ||
| 0.83 | 1.16 | 0.60 | +62.16% | 5 | 44 | 29.1% | 91.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.05 | 0.75 | +108.33% | 1 | 39 | 31.7% | 91.50 | — | — | — | — | — | — | — | ||
| 0.51 | 0.69 | 0.57 | +137.50% | 18 | 64 | 27.5% | 92.00 | — | — | — | — | — | — | — | ||
| 0.22 | 0.55 | 0.17 | 0.00% | 1 | 23 | 28.0% | 92.50 | — | — | — | — | — | — | — | ||
| 0.31 | 0.42 | 0.37 | +131.25% | 101 | 42 | 28.0% | 93.00 | — | — | — | — | — | — | — | ||