State Street SPDR S&P Retail ETF XRT
88.80 USD -1.74 (-1.92%)
At closeNov 4, 2026, 5:49 AM EST
89.60 +0.80 +0.90%
Pre-market · Nov 4, 5:49 AM ET
88.75 Day range 90.57
77.24 52-week range 93.52
- YTD
- +4.12%
- 1 year
- +9.55%
XRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.65 | 0.00% | 18 | 0 | 0.0% | 86.50 | 0.00 | 0.00 | 0.21 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 2 | 0 | 0.0% | 87.00 | 0.00 | 0.00 | 0.27 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 17 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 1 | 0 | 0.0% | 88.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1,002 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 88.50 | 0.00 | 0.00 | 1.24 | 0.00% | 62 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 24 | 0 | 0.8% | 89.00 | 0.00 | 0.00 | 0.84 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 1 | 0 | 3.1% | 89.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 5 | 0 | 3.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 17 | 0 | 6.3% | 90.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 3 | 0 | 6.3% | 91.00 | — | — | — | — | — | — | — | ||