State Street SPDR S&P Retail ETF XRT
Set alert
89.31 USD -1.23 -1.36%
As of Nov 3, 12:02 PM ET
89.14 Day range 90.57
77.24 52-week range 93.52
- YTD
- +4.71%
- 1 year
- +10.17%
- Open
- 90.39
- Prev close
- 90.54
- Mkt cap
- 411.96M
- Vol
- 2.34M
- Avg vol
- 3.64M
- EPS
- 5.37
- P/E
- 16.64
- Div yield
- 0.00%
More statistics
- Low
- 89.14
- High
- 90.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 83.57
- 200-d avg
- 84.48
5Y chart
Events in this range
- Dec 20, 2021Dividend: 0.933
- Mar 21, 2022Dividend: 0.094
- Jun 21, 2022Dividend: 0.318
- Sep 19, 2022Dividend: 0.343
- Dec 19, 2022Dividend: 0.544
- Mar 20, 2023Dividend: 0.20518
- Jun 20, 2023Dividend: 0.30969
- Sep 18, 2023Dividend: 0.17109
- Dec 18, 2023Dividend: 0.32605
- Mar 18, 2024Dividend: 0.14981
- Jun 24, 2024Dividend: 0.37429
- Sep 23, 2024Dividend: 0.12424
- Dec 23, 2024Dividend: 0.56429
- Mar 24, 2025Dividend: 0.18062
- Jun 23, 2025Dividend: 0.20532
- Sep 22, 2025Dividend: 0.10178
- Dec 22, 2025Dividend: 0.1728
- Mar 23, 2026Dividend: 0.21236
- Jun 22, 2026Dividend: 0.1865
- Sep 21, 2026Dividend: 0.17316
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
Newest 20 of 97.
XRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.61 | 3.15 | 2.02 | 0.00% | 2 | 11 | 47.8% | 87.00 | 0.23 | 0.34 | 0.32 | +60.00% | 3 | 20 | 31.1% | ||
| 2.07 | 2.78 | 2.17 | 0.00% | 17 | 36 | 46.8% | 87.50 | 0.33 | 0.43 | 0.33 | +26.92% | 1 | 298 | 30.0% | ||
| 1.81 | 1.96 | 1.36 | 0.00% | 1 | 9 | 32.2% | 88.00 | 0.46 | 0.62 | 0.42 | 0.00% | 7 | 1,074 | 31.3% | ||
| — | — | — | — | — | — | — | 88.50 | 0.60 | 0.78 | 1.24 | 0.00% | 62 | 62 | 30.7% | ||
| 1.18 | 1.32 | 0.92 | 0.00% | 24 | 72 | 31.1% | 89.00 | 0.79 | 0.97 | 0.85 | +44.07% | 4 | 2 | 30.0% | ||
| 0.95 | 1.09 | 1.42 | 0.00% | 5 | 30 | 31.7% | 89.50 | — | — | — | — | — | — | — | ||
| 0.75 | 0.84 | 1.58 | 0.00% | 5 | 41 | 30.8% | 90.00 | — | — | — | — | — | — | — | ||
| 0.58 | 0.66 | 0.60 | -54.89% | 6 | 26 | 30.9% | 90.50 | — | — | — | — | — | — | — | ||
| 0.44 | 0.54 | 0.60 | 0.00% | 5 | 49 | 31.9% | 91.00 | — | — | — | — | — | — | — | ||
| 0.32 | 0.35 | 0.75 | 0.00% | 1 | 40 | 29.7% | 91.50 | — | — | — | — | — | — | — | ||