State Street SPDR S&P Retail ETF XRT
Set alert
90.70 USD +1.97 +2.23%
As of Nov 2, 3:45 PM ET
89.50 Day range 91.07
77.24 52-week range 93.52
- YTD
- +6.34%
- 1 year
- +11.93%
- Open
- 89.36
- Prev close
- 88.72
- Mkt cap
- 403.68M
- Vol
- 3.92M
- Avg vol
- 3.62M
- EPS
- 5.37
- P/E
- 16.90
- Div yield
- 0.00%
More statistics
- Low
- 89.50
- High
- 91.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 83.57
- 200-d avg
- 84.48
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:59 PM | 46 minutes ago |
| MACD: Buy Signal | 2:56 PM | 49 minutes ago |
| RSI: Oversold | 2:48 PM | 57 minutes ago |
| MACD: Sell Signal | 2:32 PM | 1 hour ago |
| SMA: Bearish | 2:30 PM | 1 hour ago |
| MACD: Buy Signal | 2:28 PM | 1 hour ago |
| SMA: Bullish | 2:27 PM | 1 hour ago |
| SMA: Bullish | 2:27 PM | 1 hour ago |
| MACD: Sell Signal | 2:16 PM | 1 hour ago |
| SMA: Bearish | 2:15 PM | 1 hour ago |
| SMA: Bearish | 2:15 PM | 1 hour ago |
| SMA: Bullish | 2:14 PM | 1 hour ago |
| SMA: Bullish | 2:14 PM | 1 hour ago |
| MACD: Buy Signal | 2:14 PM | 1 hour ago |
| SMA: Bearish | 2:03 PM | 1 hour ago |
| SMA: Bearish | 2:01 PM | 1 hour ago |
| MACD: Sell Signal | 2:01 PM | 1 hour ago |
| MACD: Buy Signal | 1:54 PM | 1 hour ago |
| SMA: Bearish | 1:51 PM | 1 hour ago |
| SMA: Bullish | 1:44 PM | 2 hours ago |
| SMA: Bearish | 1:43 PM | 2 hours ago |
| MACD: Sell Signal | 1:41 PM | 2 hours ago |
| MACD: Buy Signal | 1:37 PM | 2 hours ago |
| MACD: Sell Signal | 1:34 PM | 2 hours ago |
| MACD: Buy Signal | 1:30 PM | 2 hours ago |
| MACD: Sell Signal | 1:19 PM | 2 hours ago |
| RSI: Overbought | 1:12 PM | 2 hours ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| SMA: Bullish | 12:58 PM | 2 hours ago |
| MACD: Buy Signal | 12:50 PM | 2 hours ago |
| RSI: Oversold | 12:43 PM | 3 hours ago |
| RSI: Oversold | 12:41 PM | 3 hours ago |
| RSI: Oversold | 12:33 PM | 3 hours ago |
| MACD: Sell Signal | 12:29 PM | 3 hours ago |
| MACD: Buy Signal | 12:19 PM | 3 hours ago |
| MACD: Sell Signal | 12:15 PM | 3 hours ago |
| MACD: Buy Signal | 12:07 PM | 3 hours ago |
| RSI: Oversold | 12:00 PM | 3 hours ago |
| SMA: Bearish | 11:48 AM | 3 hours ago |
| SMA: Bearish | 11:47 AM | 3 hours ago |
| SMA: Bullish | 11:46 AM | 3 hours ago |
| SMA: Bearish | 11:45 AM | 4 hours ago |
| MACD: Sell Signal | 11:44 AM | 4 hours ago |
| MACD: Buy Signal | 11:39 AM | 4 hours ago |
| SMA: Bearish | 11:32 AM | 4 hours ago |
| SMA: Bullish | 11:30 AM | 4 hours ago |
| RSI: Overbought | 11:15 AM | 4 hours ago |
| MACD: Sell Signal | 11:11 AM | 4 hours ago |
| RSI: Overbought | 11:05 AM | 4 hours ago |
| RSI: Overbought | 11:02 AM | 4 hours ago |
| SMA: Bullish | 10:46 AM | 4 hours ago |
| SMA: Bullish | 10:44 AM | 5 hours ago |
| SMA: Bearish | 10:43 AM | 5 hours ago |
| SMA: Bullish | 10:42 AM | 5 hours ago |
| MACD: Buy Signal | 10:41 AM | 5 hours ago |
| SMA: Bearish | 10:26 AM | 5 hours ago |
| MACD: Sell Signal | 10:26 AM | 5 hours ago |
| SMA: Bearish | 10:24 AM | 5 hours ago |
| SMA: Bullish | 10:20 AM | 5 hours ago |
| MACD: Buy Signal | 10:20 AM | 5 hours ago |
| SMA: Bearish | 10:06 AM | 5 hours ago |
| RSI: Overbought | 9:52 AM | 5 hours ago |
| RSI: Overbought | 9:45 AM | 6 hours ago |
XRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.50 | 0.37 | 0.55 | 1.24 | 0.00% | 62 | 62 | 32.8% | ||
| 2.01 | 2.34 | 0.92 | 0.00% | 24 | 72 | 31.8% | 89.00 | 0.45 | 0.61 | 0.63 | -74.18% | 2 | 0 | 30.5% | ||
| 1.86 | 2.00 | 1.42 | +79.75% | 5 | 33 | 31.5% | 89.50 | — | — | — | — | — | — | — | ||
| 1.52 | 1.66 | 0.92 | +43.75% | 5 | 37 | 30.6% | 90.00 | — | — | — | — | — | — | — | ||
| 1.21 | 1.37 | 1.33 | +195.56% | 18 | 11 | 30.2% | 90.50 | — | — | — | — | — | — | — | ||
| 0.93 | 1.10 | 0.60 | +62.16% | 5 | 44 | 29.5% | 91.00 | — | — | — | — | — | — | — | ||
| 0.67 | 1.08 | 0.75 | +108.33% | 1 | 39 | 34.2% | 91.50 | — | — | — | — | — | — | — | ||
| 0.54 | 0.70 | 0.62 | +158.33% | 80 | 64 | 29.3% | 92.00 | — | — | — | — | — | — | — | ||
| 0.44 | 0.56 | 0.17 | 0.00% | 1 | 23 | 29.6% | 92.50 | — | — | — | — | — | — | — | ||
| 0.29 | 0.44 | 0.42 | +162.50% | 134 | 42 | 29.8% | 93.00 | — | — | — | — | — | — | — | ||