State Street SPDR S&P Retail ETF XRT
88.80 USD -1.74 (-1.92%)
At closeNov 3, 2026, 4:00 PM EST
88.75 -0.05 -0.06%
After hours · Nov 3, 4:00 PM ET
88.75 Day range 90.57
77.24 52-week range 93.52
- YTD
- +4.12%
- 1 year
- +9.55%
XRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.31 | 5.25 | 2.65 | 0.00% | 18 | 24 | 126.1% | 86.50 | 0.06 | 4.95 | 0.21 | +90.91% | 13 | 108 | 111.6% | ||
| 0.00 | 4.95 | 2.02 | 0.00% | 2 | 11 | 125.4% | 87.00 | 0.05 | 4.95 | 0.27 | +35.00% | 4 | 20 | 104.6% | ||
| 0.00 | 5.00 | 2.17 | 0.00% | 17 | 36 | 55.7% | 87.50 | 0.00 | 4.95 | 0.33 | +26.92% | 1 | 298 | 96.7% | ||
| 0.00 | 5.00 | 1.36 | 0.00% | 1 | 9 | 64.9% | 88.00 | 0.00 | 5.00 | 0.45 | +7.14% | 1,002 | 1,074 | 90.2% | ||
| — | — | — | — | — | — | — | 88.50 | 0.00 | 5.00 | 1.24 | 0.00% | 62 | 62 | 82.6% | ||
| 0.00 | 5.00 | 0.92 | 0.00% | 24 | 72 | 80.9% | 89.00 | 0.74 | 4.95 | 0.84 | +42.37% | 7 | 2 | 85.4% | ||
| 0.00 | 4.45 | 0.84 | -40.85% | 1 | 30 | 79.4% | 89.50 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 1.58 | 0.00% | 5 | 41 | 94.7% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.48 | -63.91% | 17 | 26 | 101.2% | 90.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.52 | 0.42 | -30.00% | 3 | 49 | 50.1% | 91.00 | — | — | — | — | — | — | — | ||