State Street SPDR S&P Oil & Gas Exploration & Production ETF XOP
Set alert
193.56 USD -10.20 -5.01%
At close · Nov 2
194.11 +0.55 +0.28%
After hours · Nov 2, 4:45 PM ET
193.31 Day range 201.13
123.16 52-week range 206.05
- YTD
- +53.30%
- 1 year
- +52.63%
- Open
- 199.48
- Prev close
- 203.76
- Mkt cap
- 3.35B
- Vol
- 5.43M
- Avg vol
- 2.91M
- EPS
- 16.97
- P/E
- 11.41
- Div yield
- 0.00%
More statistics
- Low
- 193.31
- High
- 201.13
- Forward P/E
- -19362.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 191.69
- 200-d avg
- 170.69
- 1y target
- 0.00
MAX chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| RSI: Oversold | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Apr 1, 2014 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2008 | 18 years ago |
XOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 8.65 | 8.70 | -29.55% | 16 | 5 | 58.7% | 190.00 | 1.62 | 2.94 | 2.22 | +258.06% | 28 | 23 | 50.2% | ||
| 4.70 | 7.85 | 8.11 | +31.87% | 16 | 47 | 54.5% | 191.00 | 1.74 | 3.35 | 2.51 | +239.19% | 52 | 23 | 50.3% | ||
| 3.60 | 7.90 | 7.60 | -3.80% | 17 | 5 | 54.8% | 192.00 | 2.17 | 3.80 | 3.07 | +89.51% | 4 | 44 | 50.4% | ||
| 4.40 | 6.95 | 7.20 | -6.01% | 1 | 1 | 56.9% | 192.50 | 2.31 | 4.00 | 1.65 | 0.00% | 2 | 31 | 50.0% | ||
| 4.20 | 7.20 | 6.83 | -37.74% | 20 | 27 | 60.0% | 193.00 | 2.49 | 4.25 | 3.31 | +139.86% | 9 | 197 | 50.1% | ||
| 2.89 | 6.15 | 6.45 | -11.64% | 20 | 92 | 52.4% | 194.00 | 2.80 | 4.75 | 1.68 | +25.37% | 10 | 16 | 50.0% | ||
| 2.63 | 6.05 | 3.95 | -63.26% | 36 | 23 | 55.4% | 195.00 | 2.55 | 5.60 | 4.25 | +144.25% | 20 | 16 | 53.4% | ||
| 2.82 | 4.25 | 3.60 | -53.00% | 24 | 7 | 51.2% | 196.00 | 3.80 | 5.90 | 3.23 | +31.84% | 2 | 26 | 50.3% | ||
| 1.75 | 5.45 | 3.66 | -48.81% | 9 | 7 | 56.3% | 197.00 | 3.25 | 6.50 | 5.55 | +174.75% | 4 | 157 | 50.2% | ||
| 1.56 | 5.20 | 3.20 | -56.46% | 1 | 243 | 56.0% | 197.50 | 4.00 | 6.85 | 3.16 | +45.62% | 1 | 80 | 50.6% | ||