State Street SPDR S&P Oil & Gas Exploration & Production ETF XOP
176.10 USD -3.19 (-1.78%)
Nov 5, 2026, 2:10 PM EST
176.00 Day range 183.12
123.16 52-week range 206.05
- YTD
- +39.48%
- 1 year
- +41.18%
XOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 172.00 | 0.16 | 0.76 | 0.97 | 0.00% | 1 | 35 | 43.4% | ||
| — | — | — | — | — | — | — | 172.50 | 0.14 | 0.61 | 0.18 | -70.00% | 3 | 56 | 36.6% | ||
| — | — | — | — | — | — | — | 174.00 | 0.29 | 0.90 | 1.35 | 0.00% | 222 | 220 | 33.8% | ||
| 4.40 | 4.95 | 4.97 | 0.00% | 11 | 6 | 79.3% | 175.00 | 0.29 | 1.49 | 1.44 | 0.00% | 38 | 36 | 38.3% | ||
| 2.63 | 4.30 | 25.40 | 0.00% | — | 1 | 65.9% | 176.00 | 0.40 | 1.46 | 2.02 | 0.00% | 88 | 83 | 28.9% | ||
| — | — | — | — | — | — | — | 177.00 | 0.63 | 2.31 | 2.36 | 0.00% | 40 | 46 | 34.8% | ||
| — | — | — | — | — | — | — | 178.00 | 0.79 | 2.84 | 1.76 | -25.74% | 283 | 258 | 32.7% | ||
| 1.43 | 3.45 | 3.95 | +54.90% | 17 | 16 | 70.9% | 179.00 | 0.99 | 3.55 | 3.29 | 0.00% | 8 | 6 | 32.6% | ||
| 1.10 | 1.31 | 1.23 | -50.20% | 13 | 33 | 51.9% | 180.00 | 2.83 | 4.20 | 3.40 | +0.59% | 60 | 92 | 28.2% | ||
| — | — | — | — | — | — | — | 181.00 | 1.92 | 4.95 | 4.05 | +994.60% | 109 | 113 | 19.7% | ||