XOP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.30 | 8.65 | 7.35 | -20.11% | 20 | 237 | 44.2% | 197.50 | | 1.76 | 2.46 | 2.17 | -44.07% | 12 | 73 | 44.9% |
|---|
| 7.10 | 8.60 | 7.15 | +47.42% | 4 | 128 | 47.1% | 198.00 | | 1.72 | 2.59 | 2.36 | -34.63% | 7 | 46 | 44.6% |
|---|
| 6.05 | 7.90 | 5.37 | -12.54% | 1 | 8 | 46.5% | 199.00 | | 2.23 | 2.81 | 3.61 | 0.00% | 11 | 138 | 43.3% |
|---|
| 5.60 | 7.05 | 6.13 | +25.61% | 4 | 112 | 44.3% | 200.00 | | 2.50 | 3.20 | 3.30 | -38.32% | 78 | 132 | 43.5% |
|---|
| 4.15 | 5.55 | 4.70 | +70.29% | 26 | 147 | 43.6% | 202.50 | | 3.45 | 4.30 | 4.10 | -26.79% | 23 | 76 | 43.7% |
|---|
| 3.30 | 4.25 | 3.55 | +84.90% | 276 | 1,796 | 42.9% | 205.00 | | 4.80 | 5.50 | 5.58 | -19.13% | 5 | 43 | 43.0% |
|---|
| 2.16 | 3.25 | 2.63 | +6.48% | 147 | 40 | 43.1% | 207.50 | | — | — | — | — | — | — | — |
|---|
| 1.49 | 2.28 | 2.06 | +98.08% | 724 | 679 | 41.7% | 210.00 | | 7.50 | 9.10 | 10.95 | 0.00% | 20 | 20 | 47.4% |
|---|
| 1.00 | 1.56 | 1.25 | -3.10% | 5 | 50 | 40.8% | 212.50 | | — | — | — | — | — | — | — |
|---|
| 0.63 | 1.25 | 0.81 | -19.00% | 438 | 43 | 43.0% | 215.00 | | 11.30 | 13.20 | 18.20 | 0.00% | — | 4 | 51.6% |
|---|
Sign in to watch contracts
