XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
Set alert
203.76 USD +4.24 +2.13%
200.59 Day range 203.96
123.96 52-week range 204.86
- YTD
- +61.38%
- 1 year
- +61.89%
- Open
- 201.22
- Prev close
- 199.52
- Mkt cap
- 3.28B
- Vol
- 4.02M
- Avg vol
- 2.88M
- EPS
- 16.97
- P/E
- 12.01
- Div yield
- 0.00%
More statistics
- Low
- 200.59
- High
- 203.96
- Forward P/E
- -20375.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 191.36
- 200-d avg
- 170.33
- 1y target
- 0.00
XOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 8.65 | 7.35 | -20.11% | 20 | 237 | 44.2% | 197.50 | 1.76 | 2.46 | 2.17 | -44.07% | 12 | 73 | 44.9% | ||
| 7.10 | 8.60 | 7.15 | +47.42% | 4 | 128 | 47.1% | 198.00 | 1.72 | 2.59 | 2.36 | -34.63% | 7 | 46 | 44.6% | ||
| 6.05 | 7.90 | 5.37 | -12.54% | 1 | 8 | 46.5% | 199.00 | 2.23 | 2.81 | 3.61 | 0.00% | 11 | 138 | 43.3% | ||
| 5.60 | 7.05 | 6.13 | +25.61% | 4 | 112 | 44.3% | 200.00 | 2.50 | 3.20 | 3.30 | -38.32% | 78 | 132 | 43.5% | ||
| 4.15 | 5.55 | 4.70 | +70.29% | 26 | 147 | 43.6% | 202.50 | 3.45 | 4.30 | 4.10 | -26.79% | 23 | 76 | 43.7% | ||
| 3.30 | 4.25 | 3.55 | +84.90% | 276 | 1,796 | 42.9% | 205.00 | 4.80 | 5.50 | 5.58 | -19.13% | 5 | 43 | 43.0% | ||
| 2.16 | 3.25 | 2.63 | +6.48% | 147 | 40 | 43.1% | 207.50 | — | — | — | — | — | — | — | ||
| 1.49 | 2.28 | 2.06 | +98.08% | 724 | 679 | 41.7% | 210.00 | 7.50 | 9.10 | 10.95 | 0.00% | 20 | 20 | 47.4% | ||
| 1.00 | 1.56 | 1.25 | -3.10% | 5 | 50 | 40.8% | 212.50 | — | — | — | — | — | — | — | ||
| 0.63 | 1.25 | 0.81 | -19.00% | 438 | 43 | 43.0% | 215.00 | 11.30 | 13.20 | 18.20 | 0.00% | — | 4 | 51.6% | ||