State Street SPDR S&P Oil & Gas Exploration & Production ETF XOP
191.52 USD -2.04 (-1.05%)
At closeNov 4, 2026, 8:20 AM EST
190.81 -0.71 -0.37%
Pre-market · Nov 4, 8:20 AM ET
191.43 Day range 194.24
123.16 52-week range 206.05
- YTD
- +51.69%
- 1 year
- +52.08%
XOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.46 | 0.00% | 3 | 3 | 0.0% | 187.50 | 0.00 | 0.00 | 1.50 | 0.00% | 50 | 53 | 6.3% | ||
| 0.00 | 0.00 | 8.85 | 0.00% | 16 | 8 | 0.0% | 188.00 | 0.00 | 0.00 | 1.17 | 0.00% | 2 | 2 | 6.3% | ||
| 0.00 | 0.00 | 8.67 | 0.00% | 16 | 2 | 0.0% | 189.00 | 0.00 | 0.00 | 2.14 | 0.00% | 98 | 98 | 3.1% | ||
| 0.00 | 0.00 | 5.19 | 0.00% | 5 | 2 | 0.0% | 190.00 | 0.00 | 0.00 | 2.25 | 0.00% | 314 | 313 | 3.1% | ||
| 0.00 | 0.00 | 8.11 | 0.00% | 16 | 47 | 0.0% | 191.00 | 0.00 | 0.00 | 2.28 | 0.00% | 1 | 74 | 0.8% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 6 | 19 | 0.8% | 192.00 | 0.00 | 0.00 | 3.10 | 0.00% | 30 | 61 | 0.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 1 | 1 | 1.6% | 192.50 | 0.00 | 0.00 | 3.60 | 0.00% | 539 | 511 | 0.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 3 | 29 | 3.1% | 193.00 | 0.00 | 0.00 | 4.10 | 0.00% | 29 | 209 | 0.0% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 7 | 86 | 3.1% | 194.00 | 0.00 | 0.00 | 4.05 | 0.00% | 7 | 20 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 12 | 49 | 6.3% | 195.00 | 0.00 | 0.00 | 4.20 | 0.00% | 3 | 31 | 0.0% | ||