State Street SPDR S&P Oil & Gas Exploration & Production ETF XOP
173.77 USD -0.33 (-0.19%)
At closeNov 6, 2026, 6:11 PM EST
174.25 +0.48 +0.28%
After hours · Nov 6, 6:11 PM ET
173.02 Day range 177.13
123.96 52-week range 204.86
- YTD
- +37.63%
- 1 year
- +37.00%
XOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 169.00 | 0.10 | 3.75 | 1.33 | +150.94% | 8 | 7 | 72.9% | ||
| 5.05 | 7.15 | 25.53 | 0.00% | — | 3 | 62.8% | 170.00 | 0.37 | 4.30 | 1.75 | +8.70% | 20 | 3 | 74.8% | ||
| — | — | — | — | — | — | — | 172.00 | 2.08 | 4.10 | 2.53 | +33.16% | 12 | 5 | 61.1% | ||
| — | — | — | — | — | — | — | 172.50 | 1.49 | 4.45 | 2.79 | +29.77% | 74 | 10 | 62.6% | ||
| 3.15 | 6.05 | 6.75 | 0.00% | — | 1 | 51.9% | 173.00 | 1.67 | 5.30 | 2.55 | +16.44% | 5 | 1 | 70.1% | ||
| — | — | — | — | — | — | — | 174.00 | 2.05 | 5.60 | 3.41 | +31.66% | 4 | 30 | 67.6% | ||
| 2.53 | 4.60 | 3.51 | -46.82% | 13 | 2 | 51.0% | 175.00 | 2.35 | 5.70 | 4.00 | -5.88% | 29 | 11 | 62.2% | ||
| 1.90 | 4.95 | 3.20 | -15.34% | 3 | 0 | 54.5% | 176.00 | 3.20 | 5.85 | 4.35 | +28.32% | 1 | 3 | 57.0% | ||
| 1.14 | 3.75 | 23.00 | 0.00% | — | 100 | 63.6% | 177.00 | 4.25 | 7.35 | 4.85 | +438.89% | 24 | 5 | 68.2% | ||
| 1.20 | 3.75 | 5.04 | 0.00% | — | 1 | 66.0% | 177.50 | 4.25 | 7.50 | 5.50 | +1045.83% | 2 | 44 | 66.3% | ||