State Street SPDR S&P Oil & Gas Exploration & Production ETF XOP
182.18 USD +2.89 (+1.61%)
Nov 5, 2026, 10:16 AM EST
180.12 Day range 183.12
123.96 52-week range 204.86
- YTD
- +44.29%
- 1 year
- +46.05%
XOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 178.00 | 0.39 | 1.80 | 2.37 | 0.00% | 283 | 258 | 65.3% | ||
| 3.00 | 4.75 | 2.55 | 0.00% | 4 | 16 | 55.3% | 179.00 | 0.95 | 2.11 | 3.29 | 0.00% | 8 | 6 | 52.7% | ||
| 2.34 | 4.15 | 2.47 | 0.00% | 31 | 33 | 55.9% | 180.00 | 1.21 | 2.55 | 3.38 | 0.00% | 6 | 92 | 52.4% | ||
| — | — | — | — | — | — | — | 181.00 | 1.38 | 3.15 | 0.37 | 0.00% | 109 | 113 | 51.8% | ||
| — | — | — | — | — | — | — | 182.00 | 1.96 | 3.00 | 0.47 | 0.00% | 1 | 2 | 56.7% | ||
| 1.27 | 2.46 | 19.07 | 0.00% | 1 | 0 | 49.4% | 182.50 | 2.15 | 4.10 | 0.99 | 0.00% | — | 8 | 54.2% | ||
| — | — | — | — | — | — | — | 183.00 | 2.18 | 4.40 | 5.50 | 0.00% | 1 | 534 | 52.2% | ||
| 0.82 | 1.95 | 1.84 | 0.00% | 4 | 7 | 51.8% | 184.00 | 2.85 | 5.00 | 4.40 | 0.00% | 4 | 88 | 53.1% | ||
| 0.59 | 1.35 | 0.65 | 0.00% | 49 | 64 | 46.9% | 185.00 | 3.30 | 5.70 | 6.98 | 0.00% | 17 | 64 | 51.9% | ||
| 0.41 | 1.15 | 0.51 | 0.00% | 153 | 187 | 48.9% | 186.00 | 4.15 | 5.80 | 1.03 | 0.00% | 20 | 60 | 64.6% | ||