State Street SPDR S&P Oil & Gas Exploration & Production ETF XOP
174.10 USD -5.19 (-2.89%)
At closeNov 5, 2026, 7:43 PM EST
175.01 +0.91 +0.52%
After hours · Nov 5, 7:43 PM ET
174.02 Day range 183.12
123.16 52-week range 206.05
- YTD
- +37.89%
- 1 year
- +39.57%
XOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.20 | 0.00% | — | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.24 | 0.00% | 6 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 171.00 | 0.00 | 0.00 | 0.41 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 172.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 172.50 | 0.00 | 0.00 | 0.18 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 174.00 | 0.00 | 0.00 | 1.35 | 0.00% | 222 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 15 | 0 | 3.1% | 175.00 | 0.00 | 0.00 | 1.51 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 25.40 | 0.00% | — | 0 | 6.3% | 176.00 | 0.00 | 0.00 | 2.02 | 0.00% | 88 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 177.00 | 0.00 | 0.00 | 2.46 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 178.00 | 0.00 | 0.00 | 1.76 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 21 | 0 | 12.5% | 179.00 | 0.00 | 0.00 | 4.49 | 0.00% | 1 | 0 | 0.0% | ||