State Street SPDR S&P Oil & Gas Exploration & Production ETF XOP
175.91 USD +1.81 (+1.04%)
Nov 6, 2026, 11:18 AM EST
174.08 Day range 176.16
123.16 52-week range 206.05
- YTD
- +39.32%
- 1 year
- +38.69%
XOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 171.00 | 0.03 | 0.67 | 0.48 | +17.07% | 1 | 27 | 63.3% | ||
| — | — | — | — | — | — | — | 172.00 | 0.13 | 1.65 | 0.97 | 0.00% | 1 | 35 | 62.7% | ||
| — | — | — | — | — | — | — | 172.50 | 0.22 | 1.85 | 1.37 | +661.11% | 1 | 56 | 62.8% | ||
| — | — | — | — | — | — | — | 174.00 | 0.44 | 2.61 | 1.35 | 0.00% | 222 | 220 | 62.2% | ||
| 1.05 | 2.10 | 1.25 | -45.65% | 15 | 17 | 47.4% | 175.00 | 0.80 | 2.91 | 2.03 | +34.44% | 1 | 33 | 59.6% | ||
| 0.55 | 1.52 | 25.40 | 0.00% | — | 1 | 45.5% | 176.00 | 1.14 | 3.40 | 2.62 | +29.70% | 1 | 83 | 57.5% | ||
| — | — | — | — | — | — | — | 177.00 | 1.81 | 3.70 | 4.15 | +68.70% | 2 | 44 | 55.2% | ||
| — | — | — | — | — | — | — | 178.00 | 2.50 | 4.35 | 4.08 | +131.82% | 2 | 258 | 56.0% | ||
| 0.10 | 1.10 | 1.01 | 0.00% | 21 | 34 | 64.8% | 179.00 | 3.30 | 4.65 | 4.05 | -9.80% | 1 | 6 | 50.6% | ||
| 0.06 | 0.69 | 0.22 | -82.11% | 7 | 30 | 59.5% | 180.00 | 4.10 | 6.15 | 5.70 | +67.65% | 2 | 131 | 63.9% | ||