State Street Communication Services Select Sector SPDR ETF XLC
Set alert
100.26 USD +0.36 +0.36%
At close · Nov 2
100.26 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
100.19 Day range 101.51
99.33 52-week range 120.41
- YTD
- -14.83%
- 1 year
- -12.67%
- Open
- 100.35
- Prev close
- 99.90
- Mkt cap
- 21.49B
- Vol
- 9.06M
- Avg vol
- 5.59M
- EPS
- 6.82
- P/E
- 14.71
- Div yield
- 0.00%
More statistics
- Low
- 100.19
- High
- 101.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 110.71
- 200-d avg
- 112.91
- 1y target
- 0.00
MAX chart
Events in this range
- Sep 21, 2018Dividend: 0.132
- Dec 21, 2018Dividend: 0.134
- Mar 15, 2019Dividend: 0.083
- Jun 21, 2019Dividend: 0.118
- Sep 20, 2019Dividend: 0.119
- Dec 20, 2019Dividend: 0.117
- Mar 23, 2020Dividend: 0.113
- Jun 22, 2020Dividend: 0.112
- Sep 21, 2020Dividend: 0.124
- Dec 21, 2020Dividend: 0.107
- Mar 22, 2021Dividend: 0.133
- Jun 21, 2021Dividend: 0.141
- Sep 20, 2021Dividend: 0.142
- Dec 20, 2021Dividend: 0.157
- Mar 21, 2022Dividend: 0.173
- Jun 21, 2022Dividend: 0.13
- Sep 19, 2022Dividend: 0.11
- Dec 19, 2022Dividend: 0.118
- Mar 20, 2023Dividend: 0.15001
- Jun 20, 2023Dividend: 0.10487
- Sep 18, 2023Dividend: 0.16775
- Dec 18, 2023Dividend: 0.1737
- Mar 18, 2024Dividend: 0.214
- Jun 24, 2024Dividend: 0.22435
- Sep 23, 2024Dividend: 0.26918
- Dec 23, 2024Dividend: 0.2544
- Mar 24, 2025Dividend: 0.28791
- Jun 23, 2025Dividend: 0.24882
- Sep 22, 2025Dividend: 0.41466
- Dec 22, 2025Dividend: 0.37579
- Mar 23, 2026Dividend: 0.35705
- Jun 22, 2026Dividend: 0.28375
- Sep 21, 2026Dividend: 0.36409
Signals (134)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| RSI: Overbought | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| RSI: Overbought | Jul 24, 2023 | 3 years ago |
| RSI: Overbought | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| RSI: Overbought | Aug 23, 2021 | 5 years ago |
| RSI: Overbought | Jul 19, 2021 | 5 years ago |
| RSI: Overbought | Jun 28, 2021 | 5 years ago |
| RSI: Overbought | Jun 7, 2021 | 5 years ago |
| MACD: Sell Signal | May 17, 2021 | 5 years ago |
| RSI: Overbought | Mar 8, 2021 | 5 years ago |
| RSI: Overbought | Feb 8, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Jan 18, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 18, 2021 | 5 years ago |
| SMA: Bearish | Jan 11, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 11, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 14, 2020 | 6 years ago |
| RSI: Overbought | Aug 24, 2020 | 6 years ago |
| SMA: Bullish | Jun 29, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| MACD: Buy Signal | May 4, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| RSI: Oversold | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Feb 3, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| RSI: Overbought | Jan 6, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 4, 2019 | 7 years ago |
| SMA: Bullish | Oct 7, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 23, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 9, 2019 | 7 years ago |
| SMA: Bullish | Sep 2, 2019 | 7 years ago |
| SMA: Bullish | Aug 26, 2019 | 7 years ago |
| SMA: Bearish | Aug 19, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 12, 2019 | 7 years ago |
| SMA: Bearish | Aug 5, 2019 | 7 years ago |
| SMA: Bullish | Jun 17, 2019 | 7 years ago |
| SMA: Bearish | May 20, 2019 | 7 years ago |
| SMA: Bullish | Feb 11, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| RSI: Oversold | Dec 17, 2018 | 7 years ago |
| RSI: Oversold | Nov 19, 2018 | 7 years ago |
| RSI: Oversold | Oct 22, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 24, 2018 | 8 years ago |
XLC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 96.50 | 0.00 | 4.90 | 0.20 | 0.00% | — | 100 | 88.3% | ||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 4.90 | 0.30 | -56.52% | 10 | 236 | 83.9% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 4.90 | 0.47 | -44.71% | 23 | 384 | 74.9% | ||
| 0.00 | 4.90 | 2.15 | -38.57% | 22 | 7 | 91.2% | 99.00 | 0.00 | 5.00 | 0.70 | 0.00% | 2 | 179 | 66.4% | ||
| 0.00 | 4.90 | 1.50 | -6.25% | 28 | 6 | 102.1% | 100.00 | 0.00 | 3.80 | 1.15 | -28.13% | 16 | 101 | 84.1% | ||
| 0.00 | 1.40 | 1.06 | +11.58% | 14 | 168 | 37.2% | 101.00 | 0.00 | 5.00 | 1.40 | -34.88% | 22 | 189 | 98.4% | ||
| 0.00 | 4.90 | 0.60 | -4.76% | 34 | 20 | 68.8% | 102.00 | 0.05 | 4.90 | 1.95 | +44.44% | 1 | 53 | 84.1% | ||
| 0.10 | 4.90 | 0.35 | +40.00% | 5 | 36 | 78.2% | 103.00 | 0.55 | 5.40 | 2.25 | 0.00% | 10 | 28 | 81.7% | ||
| 0.00 | 2.60 | 0.20 | -42.86% | 33 | 356 | 58.3% | 104.00 | 1.55 | 6.40 | 3.65 | 0.00% | 3 | 57 | 89.6% | ||
| 0.00 | 1.35 | 0.11 | +10.00% | 40 | 68 | 66.2% | 105.00 | 2.65 | 7.50 | 4.47 | +14.62% | 1 | 36 | 99.4% | ||