State Street Communication Services Select Sector SPDR ETF XLC
104.34 USD -0.62 (-0.59%)
At closeNov 5, 2026, 4:34 PM EST
103.95 -0.39 -0.37%
After hours · Nov 5, 4:34 PM ET
103.22 Day range 107.60
99.33 52-week range 120.41
- YTD
- -11.37%
- 1 year
- -8.01%
XLC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 7.00 | 2.05 | 0.00% | 11 | 36 | 50.0% | 100.00 | 0.00 | 5.00 | 0.10 | -33.33% | 22 | 124 | 143.6% | ||
| 1.05 | 5.90 | 4.00 | 0.00% | 10 | 165 | 132.3% | 101.00 | 0.00 | 5.00 | 0.30 | +200.00% | 1 | 212 | 130.3% | ||
| 0.15 | 5.00 | 2.75 | -15.90% | 1 | 59 | 121.9% | 102.00 | 0.00 | 4.90 | 1.60 | 0.00% | 63 | 114 | 114.8% | ||
| 0.15 | 5.00 | 2.58 | 0.00% | 11 | 65 | 59.7% | 103.00 | 0.00 | 5.00 | 0.21 | -27.59% | 2 | 28 | 102.1% | ||
| 0.00 | 4.90 | 1.05 | -30.00% | 5 | 390 | 74.0% | 104.00 | 0.00 | 5.00 | 0.57 | +21.28% | 1 | 56 | 86.7% | ||
| 0.00 | 4.90 | 1.08 | 0.00% | 67 | 116 | 89.6% | 105.00 | 0.00 | 5.00 | 1.45 | +141.67% | 22 | 36 | 69.7% | ||
| 0.00 | 5.00 | 0.40 | -46.67% | 7 | 74 | 105.1% | 106.00 | 0.05 | 4.90 | 1.31 | 0.00% | 1 | 37 | 129.3% | ||
| 0.00 | 5.00 | 0.30 | +328.57% | 7 | 21 | 111.6% | 106.50 | 0.05 | 4.90 | 1.40 | +12.00% | 16 | 11 | 119.5% | ||
| 0.00 | 5.00 | 0.15 | +50.00% | 29 | 51 | 117.9% | 107.00 | 0.15 | 5.00 | 7.10 | 0.00% | 4 | 7 | 112.5% | ||
| 0.00 | 5.00 | 0.10 | 0.00% | 2 | 48 | 124.0% | 107.50 | 1.15 | 6.00 | 2.50 | -60.32% | 2 | 13 | 135.4% | ||