XLC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.00 | 5.00 | 0.25 | +400.00% | 31 | 46 | 91.1% |
|---|
| — | — | — | — | — | — | — | 98.00 | | 0.00 | 4.90 | 0.85 | +183.33% | 20 | 364 | 65.5% |
|---|
| — | — | — | — | — | — | — | 99.00 | | 0.00 | 4.90 | 0.70 | +75.00% | 2 | 180 | 56.6% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.00 | 5.00 | 1.60 | +128.57% | 24 | 86 | 96.9% |
|---|
| — | — | — | — | — | — | — | 101.00 | | 0.05 | 4.90 | 2.15 | +95.45% | 13 | 179 | 84.3% |
|---|
| — | — | — | — | — | — | — | 102.00 | | 0.05 | 4.90 | 1.35 | 0.00% | 4 | 53 | 72.8% |
|---|
| — | — | — | — | — | — | — | 103.00 | | 1.05 | 5.90 | 2.25 | 0.00% | 10 | 28 | 80.4% |
|---|
| — | — | — | — | — | — | — | 104.00 | | 1.75 | 6.60 | 3.65 | +108.57% | 3 | 57 | 81.3% |
|---|
Sign in to watch contracts
