State Street Communication Services Select Sector SPDR ETF XLC
104.78 USD +0.44 (+0.42%)
At closeNov 6, 2026, 4:00 PM EST
104.79 +0.01 +0.01%
After hours · Nov 6, 4:00 PM ET
103.21 Day range 105.65
99.33 52-week range 120.41
- YTD
- -10.99%
- 1 year
- -6.78%
XLC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.70 | 5.47 | +166.83% | 8 | 36 | 101.7% | 100.00 | 0.00 | 1.50 | 0.10 | 0.00% | 22 | 112 | 113.6% | ||
| 4.00 | 4.70 | 4.55 | +13.75% | 3 | 165 | 87.9% | 101.00 | 0.00 | 1.95 | 0.30 | 0.00% | 1 | 211 | 112.1% | ||
| 3.00 | 3.70 | 3.50 | +27.27% | 1 | 58 | 73.5% | 102.00 | 0.00 | 0.20 | 1.60 | 0.00% | 63 | 114 | 48.8% | ||
| 2.00 | 2.75 | 2.51 | -2.71% | 7 | 65 | 59.7% | 103.00 | 0.00 | 0.30 | 0.21 | 0.00% | 2 | 27 | 43.0% | ||
| 1.00 | 1.95 | 1.40 | +33.33% | 2 | 392 | 70.1% | 104.00 | 0.00 | 0.65 | 0.13 | -77.19% | 7 | 57 | 45.5% | ||
| 0.20 | 1.20 | 0.68 | -37.04% | 2 | 116 | 59.7% | 105.00 | 0.00 | 1.60 | 0.40 | -72.41% | 1 | 43 | 67.9% | ||
| 0.00 | 0.75 | 0.60 | +50.00% | 9 | 80 | 57.6% | 106.00 | 0.35 | 1.55 | 1.31 | 0.00% | 1 | 37 | 36.1% | ||
| 0.00 | 0.95 | 0.30 | 0.00% | 7 | 27 | 51.4% | 106.50 | 0.85 | 1.85 | 1.40 | 0.00% | 16 | 14 | 30.1% | ||
| 0.00 | 0.50 | 0.05 | -66.67% | 1 | 66 | 59.9% | 107.00 | 1.35 | 3.50 | 7.10 | 0.00% | 4 | 7 | 100.2% | ||
| 0.00 | 1.30 | 0.10 | 0.00% | 2 | 48 | 75.3% | 107.50 | 1.85 | 3.80 | 2.50 | 0.00% | 2 | 15 | 98.1% | ||