State Street Communication Services Select Sector SPDR ETF XLC
104.79 USD +0.45 (+0.43%)
At closeNov 6, 2026, 4:00 PM EST
104.79 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
103.21 Day range 105.65
99.33 52-week range 120.41
- YTD
- -10.98%
- 1 year
- -6.77%
XLC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 4.90 | 0.80 | 0.00% | 19 | 42 | 78.5% | ||
| 2.05 | 6.90 | 6.00 | 0.00% | 1 | 22 | 83.9% | 101.00 | 0.00 | 4.90 | 0.50 | +66.67% | 6 | 38 | 71.6% | ||
| 2.15 | 6.70 | 3.90 | +5.41% | 5 | 222 | 90.8% | 102.00 | 0.00 | 2.10 | 0.74 | -32.73% | 206 | 31 | 58.0% | ||
| 1.15 | 6.00 | 3.10 | -10.92% | 15 | 40 | 88.1% | 103.00 | 0.00 | 4.90 | 0.94 | -35.17% | 2 | 23 | 56.9% | ||
| 0.85 | 5.70 | 2.55 | +27.50% | 16 | 36 | 91.9% | 104.00 | 0.00 | 4.90 | 1.10 | -47.87% | 12 | 13 | 91.7% | ||
| 1.50 | 4.90 | 1.85 | +2.78% | 117 | 151 | 57.0% | 105.00 | 0.00 | 4.90 | 1.71 | -32.94% | 102 | 56 | 82.8% | ||
| 0.00 | 4.90 | 1.75 | 0.00% | 28 | 48 | 51.8% | 106.00 | 0.00 | 4.90 | 2.14 | +25.15% | 2 | 3 | 73.3% | ||
| 0.05 | 4.90 | 0.93 | +9.41% | 23 | 20 | 59.3% | 107.00 | 0.65 | 5.50 | 6.60 | 0.00% | 1 | 4 | 73.6% | ||
| 0.00 | 4.90 | 0.54 | -18.18% | 218 | 102 | 65.4% | 108.00 | 1.00 | 5.80 | 8.20 | 0.00% | 4 | 4 | 67.9% | ||
| 0.00 | 4.90 | 0.55 | +22.22% | 32 | 28 | 68.6% | 108.50 | — | — | — | — | — | — | — | ||