State Street Communication Services Select Sector SPDR ETF XLC
104.96 USD +3.52 (+3.47%)
At closeNov 5, 2026, 6:56 AM EST
106.64 +1.68 +1.60%
Pre-market · Nov 5, 6:56 AM ET
103.39 Day range 105.88
99.33 52-week range 120.41
- YTD
- -10.84%
- 1 year
- -6.96%
XLC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | 11 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 212 | 12.5% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 36 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 1.60 | 0.00% | 63 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 11 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.29 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 35 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 67 | 0 | 0.2% | 105.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 36 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 26 | 0 | 3.1% | 106.00 | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 37 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 21 | 6.3% | 106.50 | 0.00 | 0.00 | 1.25 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 40 | 0 | 6.3% | 107.00 | 0.00 | 0.00 | 7.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 6.3% | 107.50 | 0.00 | 0.00 | 6.30 | 0.00% | 3 | 0 | 0.0% | ||