State Street Communication Services Select Sector SPDR ETF XLC
105.21 USD +0.87 (+0.83%)
Nov 6, 2026, 1:17 PM EST
104.13 Day range 105.65
99.33 52-week range 120.41
- YTD
- -10.63%
- 1 year
- -6.40%
XLC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 4.80 | 4.00 | 0.00% | 10 | 165 | 94.7% | 101.00 | 0.00 | 1.95 | 0.30 | 0.00% | 1 | 211 | 118.3% | ||
| 2.70 | 3.80 | 2.75 | 0.00% | 1 | 58 | 80.7% | 102.00 | 0.00 | 1.75 | 1.60 | 0.00% | 63 | 114 | 97.2% | ||
| 2.05 | 2.70 | 2.30 | -10.85% | 5 | 65 | 60.2% | 103.00 | 0.00 | 0.30 | 0.21 | 0.00% | 2 | 27 | 48.6% | ||
| 1.05 | 1.95 | 1.40 | +33.33% | 2 | 392 | 57.3% | 104.00 | 0.00 | 0.75 | 0.50 | -12.28% | 2 | 57 | 57.9% | ||
| 0.05 | 2.40 | 1.08 | 0.00% | 67 | 116 | 50.9% | 105.00 | 0.15 | 1.60 | 1.45 | 0.00% | 22 | 43 | 77.6% | ||
| 0.05 | 0.75 | 0.60 | +50.00% | 9 | 80 | 49.9% | 106.00 | 0.55 | 1.55 | 1.31 | 0.00% | 1 | 37 | 50.4% | ||
| 0.00 | 0.95 | 0.30 | 0.00% | 7 | 27 | 68.3% | 106.50 | 1.10 | 1.85 | 1.40 | 0.00% | 16 | 14 | 49.1% | ||
| 0.00 | 0.50 | 0.05 | -66.67% | 1 | 66 | 53.5% | 107.00 | 1.35 | 3.50 | 7.10 | 0.00% | 4 | 7 | 60.7% | ||
| 0.00 | 1.30 | 0.10 | 0.00% | 2 | 48 | 68.9% | 107.50 | 1.85 | 3.80 | 2.50 | 0.00% | 2 | 15 | 62.6% | ||
| 0.00 | 0.60 | 0.29 | -35.56% | 27 | 81 | 54.8% | 108.00 | 2.30 | 3.90 | 4.34 | 0.00% | 2 | 0 | 55.5% | ||