State Street Communication Services Select Sector SPDR ETF XLC
101.44 USD +1.18 (+1.18%)
At closeNov 3, 2026, 7:36 PM EST
101.00 -0.44 -0.43%
After hours · Nov 3, 7:36 PM ET
100.18 Day range 101.64
99.33 52-week range 120.41
- YTD
- -13.83%
- 1 year
- -10.70%
XLC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 5.00 | 0.15 | -50.00% | 17 | 238 | 121.7% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 4.90 | 0.47 | 0.00% | 23 | 405 | 109.1% | ||
| 0.25 | 5.10 | 2.65 | +23.26% | 2 | 29 | 103.6% | 99.00 | 0.00 | 5.00 | 0.40 | -42.86% | 18 | 179 | 99.0% | ||
| 0.00 | 4.90 | 2.05 | +36.67% | 11 | 27 | 113.7% | 100.00 | 0.00 | 1.20 | 0.65 | -43.48% | 15 | 113 | 50.2% | ||
| 0.00 | 4.90 | 1.55 | +46.23% | 5 | 169 | 60.7% | 101.00 | 0.00 | 4.90 | 1.05 | -25.00% | 1 | 211 | 72.8% | ||
| 0.00 | 4.90 | 1.02 | +70.00% | 49 | 37 | 74.0% | 102.00 | 0.00 | 2.85 | 1.60 | -17.95% | 63 | 53 | 69.6% | ||
| 0.00 | 4.90 | 0.45 | +28.57% | 35 | 40 | 85.7% | 103.00 | 0.45 | 5.30 | 2.25 | 0.00% | 10 | 28 | 54.1% | ||
| 0.00 | 1.05 | 0.32 | +60.00% | 60 | 377 | 56.1% | 104.00 | 0.15 | 5.00 | 3.65 | 0.00% | 3 | 57 | 96.3% | ||
| 0.00 | 0.35 | 0.16 | +45.45% | 65 | 108 | 40.3% | 105.00 | 1.85 | 6.70 | 4.47 | 0.00% | 1 | 35 | 54.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 30 | 47 | 33.2% | 106.00 | 2.35 | 7.20 | 6.40 | 0.00% | 8 | 37 | 121.7% | ||