State Street Communication Services Select Sector SPDR ETF XLC
104.34 USD -0.62 (-0.59%)
At closeNov 6, 2026, 4:00 AM EST
104.34 0.00 0.00%
Pre-market · Nov 6, 4:00 AM ET
103.22 Day range 107.60
99.33 52-week range 120.41
- YTD
- -11.37%
- 1 year
- -8.01%
XLC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | 11 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.10 | 0.00% | 22 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 1.60 | 0.00% | 63 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 11 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.21 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 5 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 0.57 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 67 | 0 | 3.1% | 105.00 | 0.00 | 0.00 | 1.45 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 7 | 0 | 6.3% | 106.00 | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 12.5% | 106.50 | 0.00 | 0.00 | 1.40 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 29 | 0 | 12.5% | 107.00 | 0.00 | 0.00 | 7.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 107.50 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | ||