West Pharmaceutical Services, Inc. WST
Set alert
412.62 USD -4.05 -0.97%
At close · Oct 30
412.62 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
407.67 Day range 422.08
230.95 52-week range 416.67
- YTD
- +49.97%
- 1 year
- +48.14%
- Open
- 419.06
- Prev close
- 416.67
- Mkt cap
- 28.79B
- Vol
- 1.06M
- Avg vol
- 571.74K
- EPS
- 7.81
- P/E
- 52.83
- Div yield
- 0.25%
More statistics
- Low
- 407.67
- High
- 422.08
- Forward P/E
- 41.31
- Beta
- 0.00
- Short ratio
- 3.38
- Inst. own
- 102.49%
- Dividend
- 1.04
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 366.43
- 200-d avg
- 312.69
- 1y target
- 442.20
MAX chart
Events in this range
- Jun 2, 1987Split: 2 for 1
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Dec 1, 2005 | 20 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| MACD: Sell Signal | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Buy Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| MACD: Buy Signal | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| MACD: Sell Signal | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
WST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.10 | 45.50 | 56.20 | 0.00% | 12 | 11 | 44.6% | 370.00 | 0.05 | 2.75 | 0.39 | 0.00% | 7 | 44 | 43.9% | ||
| 33.00 | 36.30 | 54.05 | 0.00% | 3 | 237 | 40.3% | 380.00 | 0.30 | 2.15 | 1.55 | +38.39% | 1 | 26 | 33.4% | ||
| 24.70 | 28.00 | 22.70 | -24.33% | 1 | 128 | 37.9% | 390.00 | 2.15 | 3.90 | 4.70 | +137.37% | 13 | 30 | 32.8% | ||
| 16.90 | 20.00 | 28.50 | 0.00% | 3 | 36 | 34.4% | 400.00 | 3.80 | 5.90 | 6.32 | +261.14% | 2 | 50 | 30.0% | ||
| 10.80 | 14.00 | 18.00 | 0.00% | 4 | 5 | 33.8% | 410.00 | 7.30 | 9.90 | 2.55 | 0.00% | 19 | 14 | 29.8% | ||
| 5.90 | 8.80 | 6.20 | -44.59% | 7 | 73 | 32.0% | 420.00 | 12.70 | 15.00 | 6.20 | 0.00% | — | 7 | 28.8% | ||
| 2.35 | 5.20 | 4.70 | -56.07% | 2 | 38 | 31.1% | 430.00 | 19.40 | 22.20 | 24.10 | +193.90% | 4 | 12 | 29.9% | ||
| 0.75 | 2.65 | 2.65 | -57.94% | 6 | 10 | 29.7% | 440.00 | 27.30 | 31.00 | 29.40 | +23.84% | 2 | 2 | 33.4% | ||
| 0.60 | 1.35 | 0.80 | -54.29% | 205 | 308 | 29.5% | 450.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 3.20 | 0.00% | 10 | 13 | 46.6% | 460.00 | 46.00 | 49.40 | 49.70 | +17.22% | 70 | 70 | 38.7% | ||