West Pharmaceutical Services, Inc. WST
408.78 USD +1.79 (+0.44%)
At closeNov 5, 2026, 5:02 AM EST
416.20 +7.42 +1.82%
Pre-market · Nov 5, 5:02 AM ET
405.12 Day range 416.46
223.83 52-week range 438.27
- YTD
- +48.57%
- 1 year
- +42.46%
WST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 65.95 | 0.00% | 11 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 56.20 | 0.00% | 12 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 0.39 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 28.95 | 0.00% | 1 | 0 | 0.0% | 380.00 | 0.00 | 0.00 | 1.28 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 27.27 | 0.00% | 1 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 28.50 | 0.00% | 3 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 6.32 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 45 | 0 | 0.4% | 410.00 | 0.00 | 0.00 | 2.55 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.77 | 0.00% | 1 | 0 | 3.1% | 420.00 | 0.00 | 0.00 | 6.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 14 | 0 | 6.3% | 430.00 | 0.00 | 0.00 | 24.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 6.3% | 440.00 | 0.00 | 0.00 | 29.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 12.5% | 450.00 | — | — | — | — | — | — | — | ||