-
x
x
bid
ask
08:10 AM
Bearish
2
Bullish
26
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.55
-0.76 (0.44%)
173.31
5 @ 08:10 AM
1 x 172.54
1 x 172.55
+
3.60
2.12%
GOOG
152.20
+0.26 (0.17%)
151.94
5 @ 08:08 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.08
+0.25 (0.14%)
179.83
100 @ 08:10 AM
2 x 180.00
1 x 180.08
+
1.53
0.86%
MSFT
421.75
+0.32 (0.08%)
421.43
1 @ 08:10 AM
1 x 421.60
4 x 421.75
-
0.22
0.05%
BABA
72.10
+0.51 (0.71%)
71.59
25 @ 08:10 AM
1 x 72.04
1 x 72.12
+
0.11
0.15%
NFLX
614.76
+1.23 (0.20%)
613.53
2 @ 08:08 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.92
+0.09 (0.05%)
179.83
3 @ 08:10 AM
1 x 179.99
1 x 180.06
+
2.16
1.22%
NVDA
900.00
-2.50 (0.28%)
902.50
1 @ 08:10 AM
1 x 900.10
1 x 900.30
-
23.11
2.50%
AMD
179.01
-0.58 (0.32%)
179.59
1 @ 08:09 AM
1 x 179.00
1 x 179.02
+
1.72
0.97%
MU
119.41
+0.16 (0.13%)
119.25
27 @ 08:10 AM
10 x 119.40
1 x 119.48
+
0.45
0.38%
SPY
522.99
-0.18 (0.03%)
523.17
1 @ 08:10 AM
2 x 522.97
5 x 523.01
+
4.36
0.84%
TQQQ
61.89
-0.06 (0.10%)
61.95
50 @ 08:10 AM
2 x 61.89
86 x 61.90
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.90
-0.10 (0.05%)
208.00
4 @ 08:05 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%