WST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 42.10 | 45.50 | 56.20 | 0.00% | 12 | 11 | 42.4% | 370.00 | | 0.05 | 2.75 | 0.39 | 0.00% | 7 | 44 | 41.8% |
|---|
| 33.00 | 36.30 | 54.05 | 0.00% | 3 | 237 | 38.3% | 380.00 | | 0.30 | 2.15 | 1.55 | +38.39% | 1 | 26 | 31.8% |
|---|
| 24.70 | 28.00 | 22.70 | -24.33% | 1 | 128 | 36.1% | 390.00 | | 2.15 | 3.90 | 4.70 | +137.37% | 13 | 30 | 31.2% |
|---|
| 16.90 | 20.00 | 28.50 | 0.00% | 3 | 36 | 32.7% | 400.00 | | 3.80 | 5.90 | 6.32 | +261.14% | 2 | 50 | 28.5% |
|---|
| 10.80 | 14.00 | 18.00 | 0.00% | 4 | 5 | 32.1% | 410.00 | | 7.30 | 9.90 | 2.55 | 0.00% | 19 | 14 | 28.4% |
|---|
| 5.90 | 8.80 | 6.20 | -44.59% | 7 | 73 | 30.5% | 420.00 | | — | — | — | — | — | — | — |
|---|
| 2.35 | 5.20 | 4.70 | -56.07% | 2 | 38 | 29.6% | 430.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 2.65 | 2.65 | -57.94% | 6 | 10 | 28.2% | 440.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.35 | 0.80 | -54.29% | 205 | 308 | 28.0% | 450.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.70 | 3.20 | 0.00% | 10 | 13 | 44.3% | 460.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
