West Pharmaceutical Services, Inc. WST
401.56 USD +9.08 (+2.31%)
Nov 6, 2026, 12:20 PM EST
386.88 Day range 401.54
230.95 52-week range 416.67
- YTD
- +45.95%
- 1 year
- +45.84%
WST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.60 | 43.30 | 65.95 | 0.00% | 11 | 4 | 44.2% | 360.00 | 0.05 | 4.60 | 1.50 | 0.00% | 1 | 14 | 59.7% | ||
| 30.30 | 33.70 | 56.20 | 0.00% | 12 | 11 | 38.2% | 370.00 | 0.60 | 4.40 | 2.04 | 0.00% | 3 | 45 | 48.9% | ||
| 21.80 | 24.70 | 24.60 | 0.00% | 1 | 237 | 33.9% | 380.00 | 2.60 | 3.90 | 2.90 | -13.17% | 4 | 29 | 36.8% | ||
| 14.80 | 17.60 | 15.07 | -44.74% | 3 | 127 | 34.1% | 390.00 | 4.50 | 7.40 | 5.68 | 0.00% | 2 | 39 | 38.4% | ||
| 8.90 | 10.70 | 9.32 | -22.98% | 3 | 35 | 30.7% | 400.00 | 8.30 | 11.40 | 12.50 | 0.00% | 81 | 49 | 37.4% | ||
| 5.20 | 6.30 | 9.30 | 0.00% | 45 | 49 | 30.5% | 410.00 | 14.20 | 17.00 | 2.55 | 0.00% | 19 | 14 | 37.4% | ||
| 2.15 | 3.40 | 2.21 | -38.61% | 1 | 70 | 30.3% | 420.00 | 20.80 | 24.20 | 26.70 | 0.00% | 90 | 24 | 38.7% | ||
| 0.60 | 1.70 | 1.90 | 0.00% | 1 | 43 | 30.4% | 430.00 | 29.90 | 32.70 | 24.10 | 0.00% | 4 | 12 | 41.8% | ||
| 0.05 | 5.00 | 0.95 | 0.00% | 1 | 20 | 53.3% | 440.00 | 38.70 | 42.00 | 29.40 | 0.00% | 2 | 1 | 46.4% | ||
| 0.00 | 4.90 | 0.65 | 0.00% | 5 | 183 | 60.3% | 450.00 | — | — | — | — | — | — | — | ||