West Pharmaceutical Services, Inc. WST
406.99 USD -0.89 (-0.22%)
At closeNov 4, 2026, 5:23 AM EST
405.02 -1.97 -0.48%
Pre-market · Nov 4, 5:23 AM ET
406.05 Day range 416.23
223.83 52-week range 438.27
- YTD
- +47.92%
- 1 year
- +45.47%
WST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 65.95 | 0.00% | 11 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 56.20 | 0.00% | 12 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 0.39 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 36.22 | 0.00% | 1 | 0 | 0.0% | 380.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 27.27 | 0.00% | 1 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 28.50 | 0.00% | 3 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 6.32 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 4 | 0 | 0.8% | 410.00 | 0.00 | 0.00 | 2.55 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 4 | 0 | 3.1% | 420.00 | 0.00 | 0.00 | 6.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 14 | 0 | 6.3% | 430.00 | 0.00 | 0.00 | 24.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 10 | 0 | 6.3% | 440.00 | 0.00 | 0.00 | 29.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 12.5% | 450.00 | — | — | — | — | — | — | — | ||