West Pharmaceutical Services, Inc. WST
399.81 USD +7.33 (+1.87%)
At closeNov 6, 2026, 5:27 PM EST
399.81 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
386.88 Day range 402.40
230.95 52-week range 416.67
- YTD
- +45.31%
- 1 year
- +45.21%
WST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.40 | 51.20 | 49.03 | -24.35% | 1 | 40 | 49.3% | 350.00 | 0.00 | 2.10 | 0.63 | +57.50% | 1 | 21 | 55.0% | ||
| 38.80 | 42.30 | 65.95 | 0.00% | 11 | 4 | 48.7% | 360.00 | 0.20 | 1.05 | 1.05 | -30.00% | 1 | 14 | 38.3% | ||
| 29.10 | 32.00 | 56.20 | 0.00% | 12 | 11 | 37.9% | 370.00 | 0.60 | 3.60 | 2.04 | 0.00% | 3 | 45 | 45.3% | ||
| 20.70 | 23.50 | 24.60 | 0.00% | 1 | 237 | 35.6% | 380.00 | 2.40 | 3.60 | 2.90 | -13.17% | 4 | 29 | 35.2% | ||
| 13.60 | 16.70 | 15.07 | -44.74% | 3 | 127 | 36.0% | 390.00 | 4.80 | 6.80 | 5.68 | 0.00% | 2 | 39 | 35.7% | ||
| 8.10 | 10.50 | 9.32 | -22.98% | 3 | 35 | 33.9% | 400.00 | 8.20 | 11.60 | 12.50 | 0.00% | 81 | 49 | 36.8% | ||
| 3.80 | 6.90 | 5.80 | -37.63% | 1 | 49 | 35.6% | 410.00 | 14.40 | 17.50 | 2.55 | 0.00% | 19 | 14 | 37.0% | ||
| 1.00 | 3.20 | 2.21 | -38.61% | 1 | 70 | 32.2% | 420.00 | 21.30 | 25.00 | 26.70 | 0.00% | 90 | 24 | 38.6% | ||
| 0.65 | 1.70 | 1.20 | -36.84% | 1 | 43 | 32.7% | 430.00 | 30.40 | 33.50 | 24.10 | 0.00% | 4 | 12 | 41.0% | ||
| 0.05 | 3.60 | 0.95 | 0.00% | 1 | 20 | 50.2% | 440.00 | 39.30 | 42.60 | 29.40 | 0.00% | 2 | 1 | 43.9% | ||