West Pharmaceutical Services, Inc. WST
392.48 USD -16.30 (-3.99%)
At closeNov 5, 2026, 4:39 PM EST
391.00 -1.48 -0.38%
After hours · Nov 5, 4:39 PM ET
392.12 Day range 409.81
223.83 52-week range 438.27
- YTD
- +42.65%
- 1 year
- +38.42%
WST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.30 | 45.80 | 64.81 | 0.00% | 1 | 40 | 53.6% | 350.00 | 0.15 | 2.95 | 0.40 | 0.00% | 1 | 21 | 51.5% | ||
| 33.30 | 36.40 | 65.95 | 0.00% | 11 | 4 | 47.3% | 360.00 | 0.05 | 3.30 | 1.50 | 0.00% | 1 | 14 | 44.3% | ||
| 24.40 | 27.90 | 56.20 | 0.00% | 12 | 11 | 43.5% | 370.00 | 0.95 | 4.30 | 2.04 | +423.08% | 3 | 44 | 39.1% | ||
| 17.40 | 19.90 | 24.60 | -15.03% | 1 | 238 | 39.4% | 380.00 | 3.40 | 5.60 | 3.34 | +160.94% | 2 | 28 | 33.2% | ||
| 11.20 | 14.00 | 27.27 | 0.00% | 1 | 127 | 38.9% | 390.00 | 7.20 | 9.70 | 5.68 | +114.34% | 2 | 37 | 33.4% | ||
| 6.70 | 9.50 | 12.10 | -57.54% | 1 | 36 | 39.0% | 400.00 | 12.30 | 14.90 | 12.50 | +97.78% | 81 | 52 | 32.4% | ||
| 3.50 | 6.00 | 9.30 | 0.00% | 45 | 49 | 38.5% | 410.00 | 19.40 | 21.70 | 2.55 | 0.00% | 19 | 14 | 32.1% | ||
| 1.20 | 4.20 | 3.60 | -24.53% | 1 | 69 | 40.7% | 420.00 | 27.50 | 30.60 | 26.70 | +330.65% | 90 | 7 | 36.0% | ||
| 0.45 | 3.80 | 1.90 | -45.71% | 1 | 42 | 46.8% | 430.00 | 36.10 | 39.50 | 24.10 | 0.00% | 4 | 12 | 37.7% | ||
| 0.00 | 3.00 | 0.95 | 0.00% | 1 | 20 | 49.8% | 440.00 | 45.60 | 48.80 | 29.40 | 0.00% | 2 | 1 | 39.3% | ||