West Pharmaceutical Services, Inc. WST
399.93 USD +7.45 (+1.90%)
Nov 6, 2026, 2:04 PM EST
386.88 Day range 402.40
230.95 52-week range 416.67
- YTD
- +45.36%
- 1 year
- +45.25%
WST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 50.30 | 53.40 | 64.81 | 0.00% | 1 | 40 | 51.9% | 350.00 | 0.45 | 2.10 | 0.63 | +57.50% | 1 | 21 | 53.2% | ||
| 40.30 | 44.00 | 65.95 | 0.00% | 11 | 4 | 55.8% | 360.00 | 0.20 | 1.05 | 1.05 | -30.00% | 1 | 14 | 37.1% | ||
| 30.80 | 34.70 | 56.20 | 0.00% | 12 | 11 | 49.2% | 370.00 | 0.60 | 3.60 | 2.04 | 0.00% | 3 | 45 | 43.9% | ||
| 23.20 | 25.90 | 24.60 | 0.00% | 1 | 237 | 43.4% | 380.00 | 2.25 | 3.80 | 2.90 | -13.17% | 4 | 29 | 34.9% | ||
| 15.60 | 18.50 | 15.07 | -44.74% | 3 | 127 | 40.5% | 390.00 | 4.50 | 6.90 | 5.68 | 0.00% | 2 | 39 | 35.0% | ||
| 9.80 | 12.10 | 9.32 | -22.98% | 3 | 35 | 37.5% | 400.00 | 8.30 | 10.50 | 12.50 | 0.00% | 81 | 49 | 32.4% | ||
| 5.80 | 7.10 | 9.30 | 0.00% | 45 | 49 | 34.9% | 410.00 | 13.20 | 15.70 | 2.55 | 0.00% | 19 | 14 | 30.1% | ||
| 2.45 | 3.30 | 2.21 | -38.61% | 1 | 70 | 31.4% | 420.00 | 20.00 | 22.90 | 26.70 | 0.00% | 90 | 24 | 29.4% | ||
| 0.65 | 1.70 | 1.20 | -36.84% | 1 | 43 | 31.5% | 430.00 | 28.10 | 31.20 | 24.10 | 0.00% | 4 | 12 | 28.1% | ||
| 0.05 | 4.10 | 0.95 | 0.00% | 1 | 20 | 50.7% | 440.00 | 37.30 | 41.00 | 29.40 | 0.00% | 2 | 1 | 32.7% | ||