West Pharmaceutical Services, Inc. WST
406.56 USD -0.43 (-0.11%)
Nov 4, 2026, 11:04 AM EST
405.13 Day range 416.46
230.95 52-week range 416.67
- YTD
- +47.76%
- 1 year
- +41.69%
WST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.60 | 49.90 | 65.95 | 0.00% | 11 | 4 | 52.1% | 360.00 | 0.00 | 4.90 | 1.50 | 0.00% | 1 | 14 | 61.5% | ||
| 36.40 | 39.30 | 56.20 | 0.00% | 12 | 11 | 40.7% | 370.00 | 0.15 | 3.80 | 0.39 | 0.00% | 7 | 44 | 47.5% | ||
| 27.10 | 30.50 | 36.22 | 0.00% | 1 | 237 | 37.9% | 380.00 | 0.60 | 2.70 | 1.28 | -24.71% | 1 | 27 | 33.9% | ||
| 18.60 | 22.00 | 27.27 | 0.00% | 1 | 127 | 34.0% | 390.00 | 2.65 | 3.90 | 2.65 | 0.00% | 1 | 37 | 29.7% | ||
| 11.60 | 15.20 | 28.50 | 0.00% | 3 | 36 | 32.9% | 400.00 | 5.00 | 7.10 | 6.32 | 0.00% | 2 | 52 | 29.3% | ||
| 7.00 | 8.50 | 8.32 | -53.78% | 1 | 5 | 28.4% | 410.00 | 9.70 | 12.20 | 2.55 | 0.00% | 19 | 14 | 30.1% | ||
| 3.90 | 5.20 | 4.77 | -34.66% | 1 | 70 | 29.4% | 420.00 | 15.80 | 19.00 | 6.20 | 0.00% | — | 7 | 31.6% | ||
| 1.50 | 4.50 | 3.50 | 0.00% | 14 | 42 | 35.8% | 430.00 | 23.60 | 27.00 | 24.10 | 0.00% | 4 | 12 | 33.5% | ||
| 0.05 | 4.10 | 2.50 | 0.00% | 10 | 20 | 41.9% | 440.00 | 32.20 | 36.00 | 29.40 | 0.00% | 2 | 1 | 36.8% | ||
| 0.05 | 5.00 | 0.65 | 0.00% | 5 | 183 | 52.6% | 450.00 | — | — | — | — | — | — | — | ||