West Pharmaceutical Services, Inc. WST
408.78 USD +1.79 (+0.44%)
At closeNov 4, 2026, 4:09 PM EST
408.78 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
405.12 Day range 416.46
223.83 52-week range 438.27
- YTD
- +48.57%
- 1 year
- +42.46%
WST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.50 | 51.90 | 65.95 | 0.00% | 11 | 4 | 54.0% | 360.00 | 0.00 | 3.50 | 1.50 | 0.00% | 1 | 14 | 56.0% | ||
| 38.40 | 41.10 | 56.20 | 0.00% | 12 | 11 | 41.4% | 370.00 | 0.10 | 3.80 | 0.39 | 0.00% | 7 | 44 | 48.9% | ||
| 29.00 | 32.40 | 28.95 | -20.07% | 1 | 237 | 39.4% | 380.00 | 0.60 | 2.70 | 1.28 | -24.71% | 1 | 27 | 35.3% | ||
| 20.10 | 23.40 | 27.27 | 0.00% | 1 | 127 | 34.0% | 390.00 | 1.20 | 4.00 | 2.65 | 0.00% | 1 | 37 | 31.8% | ||
| 13.20 | 16.20 | 28.50 | 0.00% | 3 | 36 | 32.4% | 400.00 | 3.50 | 6.90 | 6.32 | 0.00% | 2 | 52 | 30.8% | ||
| 7.00 | 9.70 | 9.30 | -48.33% | 45 | 5 | 29.2% | 410.00 | 8.20 | 11.10 | 2.55 | 0.00% | 19 | 14 | 29.7% | ||
| 2.75 | 5.60 | 4.77 | -34.66% | 1 | 70 | 28.7% | 420.00 | 14.70 | 16.80 | 6.20 | 0.00% | — | 7 | 28.7% | ||
| 1.65 | 2.90 | 3.50 | 0.00% | 14 | 42 | 28.2% | 430.00 | 22.20 | 25.30 | 24.10 | 0.00% | 4 | 12 | 32.6% | ||
| 0.70 | 2.05 | 0.95 | -62.00% | 1 | 20 | 31.5% | 440.00 | 30.30 | 33.70 | 29.40 | 0.00% | 2 | 1 | 33.6% | ||
| 0.10 | 3.70 | 0.65 | 0.00% | 5 | 183 | 45.7% | 450.00 | — | — | — | — | — | — | — | ||