Walmart Inc. WMT
Set alert
123.51 USD +2.26 +1.86%
At close · Oct 30
123.59 +0.08 +0.06%
After hours · Oct 30, 7:58 PM ET
122.75 Day range 124.50
100.61 52-week range 134.20
- YTD
- +10.86%
- 1 year
- +20.82%
- Open
- 123.15
- Prev close
- 121.25
- Mkt cap
- 979.90B
- Vol
- 29.78M
- Avg vol
- 23.33M
- EPS
- 2.76
- P/E
- 44.75
- Div yield
- 0.82%
More statistics
- Low
- 122.75
- High
- 124.50
- Forward P/E
- 38.26
- Beta
- 0.58
- Short ratio
- 3.38
- Inst. own
- 38.32%
- Dividend
- 0.99
- Ex-div date
- Dec 10, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 109.84
- 200-d avg
- 118.49
- 1y target
- 127.48
MAX chart
Events in this range
- Aug 7, 2013Dividend: 0.47
- May 7, 2014Dividend: 0.48
- Aug 6, 2014Dividend: 0.48
- May 6, 2015Dividend: 0.49
- Aug 5, 2015Dividend: 0.49
- May 7, 2020Dividend: 0.54
- May 6, 2021Dividend: 0.55
- May 5, 2022Dividend: 0.56
- May 4, 2023Dividend: 0.57
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| RSI: Overbought | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| RSI: Overbought | Nov 1, 1997 | 29 years ago |
| MACD: Buy Signal | May 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| MACD: Sell Signal | Nov 1, 1993 | 33 years ago |
| SMA: Bearish | May 1, 1993 | 33 years ago |
| RSI: Overbought | May 1, 1988 | 38 years ago |
| RSI: Overbought | May 1, 1980 | 46 years ago |
| RSI: Overbought | Aug 1, 1979 | 47 years ago |
| SMA: Bullish | May 1, 1977 | 49 years ago |
| SMA: Bearish | Feb 1, 1977 | 49 years ago |
| SMA: Bullish | May 1, 1975 | 51 years ago |
WMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.45 | 5.20 | 5.21 | +70.82% | 379 | 700 | 36.5% | 119.00 | 0.34 | 0.42 | 0.38 | -51.90% | 662 | 590 | 30.2% | ||
| 4.00 | 4.25 | 4.15 | +69.39% | 532 | 2,630 | 32.6% | 120.00 | 0.52 | 0.60 | 0.56 | -51.30% | 2,973 | 996 | 29.7% | ||
| 3.15 | 3.55 | 3.26 | +79.12% | 243 | 1,826 | 32.9% | 121.00 | 0.75 | 0.82 | 0.77 | -49.67% | 410 | 207 | 28.9% | ||
| 2.64 | 2.83 | 2.64 | +91.30% | 556 | 3,362 | 31.6% | 122.00 | 1.05 | 1.10 | 1.11 | -43.37% | 1,726 | 390 | 27.9% | ||
| 2.01 | 2.15 | 2.09 | +84.96% | 1,946 | 1,334 | 29.9% | 123.00 | — | — | — | — | — | — | — | ||
| 1.53 | 1.64 | 1.59 | +127.14% | 3,466 | 1,057 | 29.6% | 124.00 | 1.92 | 2.04 | 1.98 | -36.94% | 1,520 | 69 | 28.2% | ||
| 1.13 | 1.25 | 1.20 | +160.87% | 3,542 | 1,110 | 29.9% | 125.00 | 2.47 | 2.68 | 2.70 | -49.53% | 184 | 14 | 29.0% | ||
| 0.77 | 0.93 | 0.83 | +186.21% | 1,416 | 1,011 | 30.2% | 126.00 | 3.00 | 4.40 | 3.29 | -43.28% | 50 | 10 | 46.9% | ||
| 0.57 | 0.64 | 0.60 | +160.87% | 929 | 182 | 29.6% | 127.00 | — | — | — | — | — | — | — | ||
| 0.37 | 0.44 | 0.42 | +200.00% | 422 | 291 | 29.5% | 128.00 | — | — | — | — | — | — | — | ||