Walmart Inc. WMT
127.72 USD -1.45 (-1.12%)
At closeNov 5, 2026, 5:50 PM EST
127.05 -0.67 -0.52%
After hours · Nov 5, 5:50 PM ET
127.40 Day range 131.82
98.88 52-week range 135.16
- YTD
- +14.64%
- 1 year
- +25.87%
WMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.85 | 4.88 | -34.50% | 48 | 1,287 | 51.4% | 123.00 | 0.07 | 0.12 | 0.10 | +100.00% | 1,423 | 3,243 | 36.1% | ||
| 3.20 | 4.45 | 3.80 | -41.09% | 118 | 2,274 | 56.1% | 124.00 | 0.12 | 0.19 | 0.16 | +100.00% | 978 | 1,713 | 34.2% | ||
| 2.59 | 3.15 | 3.31 | -31.04% | 215 | 2,659 | 37.1% | 125.00 | 0.24 | 0.30 | 0.24 | +71.43% | 2,385 | 4,367 | 32.2% | ||
| 2.02 | 2.27 | 2.19 | -40.00% | 311 | 2,225 | 32.6% | 126.00 | 0.41 | 0.50 | 0.47 | +74.07% | 1,483 | 1,437 | 31.1% | ||
| 1.34 | 1.64 | 1.99 | -29.18% | 483 | 1,913 | 33.2% | 127.00 | 0.71 | 0.82 | 0.80 | +81.82% | 3,836 | 1,732 | 30.4% | ||
| 0.87 | 1.04 | 0.90 | -57.35% | 1,152 | 1,587 | 31.1% | 128.00 | 1.14 | 1.29 | 1.14 | +56.16% | 4,820 | 964 | 30.3% | ||
| 0.48 | 0.63 | 0.55 | -60.71% | 1,988 | 2,622 | 30.6% | 129.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.33 | 0.29 | -68.48% | 4,808 | 4,264 | 29.4% | 130.00 | 2.39 | 2.60 | 2.68 | +62.42% | 4,901 | 1,523 | 29.1% | ||
| 0.13 | 0.19 | 0.19 | -68.85% | 5,753 | 1,095 | 30.5% | 131.00 | — | — | — | — | — | — | — | ||
| 0.06 | 0.10 | 0.10 | -73.68% | 5,183 | 862 | 31.0% | 132.00 | 3.45 | 4.85 | 3.87 | +32.08% | 608 | 80 | 53.0% | ||