WMT option chain | Finabase

WMT option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
4.45	5.20	5.21	+70.82%	379	700	33.8%	119.00	0.34	0.42	0.38	-51.90%	662	590	27.9%
4.00	4.25	4.15	+69.39%	532	2,630	30.2%	120.00	0.52	0.60	0.56	-51.30%	2,973	996	27.5%
3.15	3.55	3.26	+79.12%	243	1,826	30.4%	121.00	0.75	0.82	0.77	-49.67%	410	207	26.7%
2.64	2.83	2.64	+91.30%	556	3,362	29.2%	122.00	1.05	1.10	1.11	-43.37%	1,726	390	25.8%
2.01	2.15	2.09	+84.96%	1,946	1,334	27.7%	123.00	—	—	—	—	—	—	—
1.53	1.64	1.59	+127.14%	3,466	1,057	27.4%	124.00	1.92	2.04	1.98	-36.94%	1,520	69	26.1%
1.13	1.25	1.20	+160.87%	3,542	1,110	27.7%	125.00	2.47	2.68	2.70	-49.53%	184	14	26.8%
0.77	0.93	0.83	+186.21%	1,416	1,011	27.9%	126.00	3.00	4.40	3.29	-43.28%	50	10	43.4%
0.57	0.64	0.60	+160.87%	929	182	27.4%	127.00	—	—	—	—	—	—	—
0.37	0.44	0.42	+200.00%	422	291	27.3%	128.00	—	—	—	—	—	—	—