Walmart Inc. WMT
Full chart
Set alert
125.72 USD +0.05 (+0.04%)
Nov 12, 2026, 2:46 PM EST
125.48 Day range 127.66
98.88 52-week range 135.16
- YTD
- +12.84%
- 1 year
- +21.54%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 55.
Compare WMT
Chart and line up WMT against other symbols or a saved comparison set.
- WMT Walmart Inc.
125.72
+0.05 +0.04%
- TGT Target Corporation
161.06
-1.64 -1.01%
- COST Costco Wholesale Corporation
1,091.95
+4.34 +0.40%
- DG Dollar General Corporation
134.81
-2.63 -1.92%
- M Macy's, Inc.
24.26
-0.59 -2.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | WMT | TGT | COST | DG | M |
|---|---|---|---|---|---|
| Last price | 125.72 | 161.06 | 1,091.95 | 134.81 | 24.26 |
| Change | +0.0479 | -1.64 | +4.34 | -2.63 | -0.586 |
| Change % | +0.038116% | -1.01% | +0.39904% | -1.92% | -2.36% |
| Open | 126.83 | 165.05 | 1,096.27 | 138.78 | 24.90 |
| Day high | 127.66 | 166.32 | 1,102.84 | 139.50 | 25.11 |
| Day low | 125.48 | 160.72 | 1,088.98 | 134.74 | 24.23 |
| Previous close | 125.67 | 162.70 | 1,087.61 | 137.44 | 24.85 |
| Volume | 10.09M | 1.42M | 1.18M | 630.25K | 2.46M |
| Average volume | 23.94M | 4.08M | 2.20M | 2.36M | 6.28M |
| Market cap | 997.51B | 73.19B | 483.94B | 29.75B | 6.34B |
| P/E ratio | 45.55 | 16.73 | 52.61 | 17.51 | 8.89 |
| Earnings per share | 2.76 | 9.63 | 20.76 | 7.70 | 2.73 |
| Dividend yield | 0.79 | 2.80 | 0.55 | 1.73 | 3.07 |
| 52-week high | 135.16 | 170.75 | 1,102.84 | 158.23 | 26.59 |
| 52-week low | 98.88 | 83.44 | 844.06 | 99.50 | 16.69 |
| 1-week return | -1.57% | +1.97% | +2.47% | -2.32% | +0.305912% |
| 1-month return | +11.18% | +4.84% | +13.81% | +6.53% | +5.54% |
| 3-month return | +8.37% | +4.58% | +14.99% | +12.71% | +1.99% |
| 6-month return | -3.55% | +32.23% | +6.86% | +30.90% | +31.02% |
| Year-to-date return | +12.84% | +64.77% | +26.63% | +1.53% | +10.04% |
| 1-year return | +21.54% | +75.24% | +19.47% | +29.36% | +17.90% |
| 2-year return | +47.92% | +3.48% | +17.11% | +79.45% | +60.90% |
| 50-day moving average | 113.74 | 156.47 | 960.23 | 128.18 | 23.12 |
| 200-day moving average | 118.83 | 136.13 | 974.26 | 125.30 | 21.80 |
| Target price | 129.38 | 164.74 | 1,073.35 | 141.52 | 23.10 |
| Beta | 0.53 | 0.94 | 0.85 | 0.19 | 1.39 |
| Short ratio | 3.54 | 4.11 | 3.68 | 2.47 | 5.43 |
| Institutional ownership | 38.55% | 89.93% | 74.28% | 100.29% | 100.55% |
