Menu

Walmart Inc. WMT

Full chart
Set alert

Price alert · WMT

All alert types
125.72 USD +0.05 (+0.04%)

Nov 12, 2026, 2:46 PM EST

125.48 Day range 127.66
98.88 52-week range 135.16
YTD
+12.84%
1 year
+21.54%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
MACD: Sell SignalNov 11, 20261 day ago
RSI: OverboughtNov 4, 20261 week ago
RSI: OverboughtOct 30, 20261 week ago
RSI: OverboughtOct 26, 20262 weeks ago
SMA: BullishOct 22, 20263 weeks ago
RSI: OverboughtOct 22, 20263 weeks ago
SMA: BearishOct 20, 20263 weeks ago
SMA: BullishOct 16, 20263 weeks ago
RSI: OverboughtOct 15, 20264 weeks ago
SMA: BullishOct 8, 20261 month ago
MACD: Buy SignalOct 7, 20261 month ago
MACD: Sell SignalSep 30, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 22, 20261 month ago
MACD: Buy SignalSep 3, 20262 months ago
SMA: BearishAug 20, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
RSI: OversoldAug 20, 20262 months ago
SMA: BullishAug 18, 20262 months ago
SMA: BearishAug 17, 20262 months ago

Newest 20 of 55.

Compare WMT

Chart and line up WMT against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricWMTTGTCOSTDGM
Last price125.72161.061,091.95134.8124.26
Change+0.0479-1.64+4.34-2.63-0.586
Change %+0.038116%-1.01%+0.39904%-1.92%-2.36%
Open126.83165.051,096.27138.7824.90
Day high127.66166.321,102.84139.5025.11
Day low125.48160.721,088.98134.7424.23
Previous close125.67162.701,087.61137.4424.85
Volume10.09M1.42M1.18M630.25K2.46M
Average volume23.94M4.08M2.20M2.36M6.28M
Market cap997.51B73.19B483.94B29.75B6.34B
P/E ratio45.5516.7352.6117.518.89
Earnings per share2.769.6320.767.702.73
Dividend yield0.792.800.551.733.07
52-week high135.16170.751,102.84158.2326.59
52-week low98.8883.44844.0699.5016.69
1-week return-1.57%+1.97%+2.47%-2.32%+0.305912%
1-month return+11.18%+4.84%+13.81%+6.53%+5.54%
3-month return+8.37%+4.58%+14.99%+12.71%+1.99%
6-month return-3.55%+32.23%+6.86%+30.90%+31.02%
Year-to-date return+12.84%+64.77%+26.63%+1.53%+10.04%
1-year return+21.54%+75.24%+19.47%+29.36%+17.90%
2-year return+47.92%+3.48%+17.11%+79.45%+60.90%
50-day moving average113.74156.47960.23128.1823.12
200-day moving average118.83136.13974.26125.3021.80
Target price129.38164.741,073.35141.5223.10
Beta0.530.940.850.191.39
Short ratio3.544.113.682.475.43
Institutional ownership38.55%89.93%74.28%100.29%100.55%