Walmart Inc. WMT
129.17 USD +4.31 (+3.45%)
At closeNov 4, 2026, 7:54 PM EST
129.57 +0.40 +0.31%
After hours · Nov 4, 7:54 PM ET
125.84 Day range 130.94
98.88 52-week range 135.16
- YTD
- +15.94%
- 1 year
- +26.30%
WMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | 995 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.14 | 0.00% | 2,772 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 942 | 0 | 0.0% | 126.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1,472 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.81 | 0.00% | 1,049 | 0 | 0.0% | 127.00 | 0.00 | 0.00 | 0.44 | 0.00% | 3,389 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 2,823 | 0 | 0.0% | 128.00 | 0.00 | 0.00 | 0.73 | 0.00% | 2,091 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5,586 | 0 | 0.0% | 129.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 11,418 | 0 | 3.1% | 130.00 | 0.00 | 0.00 | 1.65 | 0.00% | 3,244 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 4,914 | 0 | 6.3% | 131.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 2,662 | 0 | 6.3% | 132.00 | 0.00 | 0.00 | 2.93 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 2,653 | 0 | 12.5% | 133.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 3,345 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 5.35 | 0.00% | 299 | 0 | 0.0% | ||