Walmart Inc. WMT
Set alert
127.69 USD +4.18 +3.38%
At close · Nov 2
127.96 +0.27 +0.21%
After hours · Nov 2, 4:00 PM ET
124.12 Day range 127.94
98.88 52-week range 135.16
- YTD
- +14.61%
- 1 year
- +26.20%
- Open
- 124.10
- Prev close
- 123.51
- Mkt cap
- 1.01T
- Vol
- 27.68M
- Avg vol
- 23.44M
- EPS
- 2.76
- P/E
- 46.26
- Div yield
- 0.80%
More statistics
- Low
- 124.12
- High
- 127.94
- Forward P/E
- 39.58
- Beta
- 0.53
- Short ratio
- 3.38
- Inst. own
- 38.34%
- Dividend
- 0.99
- Ex-div date
- Dec 10, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 110.23
- 200-d avg
- 118.51
- 1y target
- 127.48
1D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:52 PM | 5 hours ago |
| RSI: Overbought | 3:39 PM | 5 hours ago |
| RSI: Overbought | 3:35 PM | 5 hours ago |
| MACD: Buy Signal | 3:28 PM | 6 hours ago |
| SMA: Bearish | 3:26 PM | 6 hours ago |
| SMA: Bearish | 3:26 PM | 6 hours ago |
| SMA: Bullish | 3:25 PM | 6 hours ago |
| SMA: Bullish | 3:25 PM | 6 hours ago |
| MACD: Sell Signal | 3:20 PM | 6 hours ago |
| SMA: Bearish | 3:19 PM | 6 hours ago |
| SMA: Bullish | 3:11 PM | 6 hours ago |
| SMA: Bullish | 3:11 PM | 6 hours ago |
| MACD: Buy Signal | 3:11 PM | 6 hours ago |
| MACD: Sell Signal | 3:10 PM | 6 hours ago |
| SMA: Bearish | 3:06 PM | 6 hours ago |
| SMA: Bearish | 3:06 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| MACD: Buy Signal | 3:02 PM | 6 hours ago |
| SMA: Bullish | 3:00 PM | 6 hours ago |
| SMA: Bearish | 2:57 PM | 6 hours ago |
| SMA: Bullish | 2:56 PM | 6 hours ago |
| SMA: Bearish | 2:52 PM | 6 hours ago |
| SMA: Bearish | 2:51 PM | 6 hours ago |
| MACD: Sell Signal | 2:42 PM | 6 hours ago |
| MACD: Buy Signal | 2:30 PM | 6 hours ago |
| SMA: Bullish | 2:29 PM | 6 hours ago |
| SMA: Bearish | 2:28 PM | 7 hours ago |
| MACD: Sell Signal | 2:27 PM | 7 hours ago |
| MACD: Buy Signal | 2:18 PM | 7 hours ago |
| SMA: Bullish | 2:16 PM | 7 hours ago |
| SMA: Bearish | 2:14 PM | 7 hours ago |
| SMA: Bullish | 2:11 PM | 7 hours ago |
| MACD: Sell Signal | 2:02 PM | 7 hours ago |
| RSI: Overbought | 2:01 PM | 7 hours ago |
| RSI: Overbought | 1:57 PM | 7 hours ago |
| RSI: Overbought | 1:53 PM | 7 hours ago |
| MACD: Buy Signal | 1:33 PM | 7 hours ago |
| SMA: Bullish | 1:25 PM | 8 hours ago |
| SMA: Bearish | 1:23 PM | 8 hours ago |
| MACD: Sell Signal | 1:17 PM | 8 hours ago |
| MACD: Buy Signal | 1:11 PM | 8 hours ago |
| MACD: Sell Signal | 12:54 PM | 8 hours ago |
| RSI: Overbought | 12:52 PM | 8 hours ago |
| RSI: Overbought | 12:46 PM | 8 hours ago |
| MACD: Buy Signal | 12:45 PM | 8 hours ago |
| MACD: Sell Signal | 12:37 PM | 8 hours ago |
| RSI: Overbought | 12:34 PM | 8 hours ago |
| RSI: Overbought | 12:28 PM | 9 hours ago |
| MACD: Buy Signal | 12:17 PM | 9 hours ago |
| MACD: Sell Signal | 12:13 PM | 9 hours ago |
| MACD: Buy Signal | 12:10 PM | 9 hours ago |
| MACD: Sell Signal | 11:56 AM | 9 hours ago |
| MACD: Buy Signal | 11:54 AM | 9 hours ago |
| MACD: Sell Signal | 11:50 AM | 9 hours ago |
| RSI: Overbought | 11:41 AM | 9 hours ago |
| MACD: Buy Signal | 11:39 AM | 9 hours ago |
| MACD: Sell Signal | 11:31 AM | 9 hours ago |
| MACD: Buy Signal | 11:30 AM | 9 hours ago |
| MACD: Sell Signal | 11:29 AM | 9 hours ago |
| RSI: Overbought | 11:27 AM | 10 hours ago |
| MACD: Buy Signal | 11:22 AM | 10 hours ago |
| RSI: Overbought | 11:22 AM | 10 hours ago |
| MACD: Sell Signal | 11:13 AM | 10 hours ago |
| SMA: Bullish | 10:49 AM | 10 hours ago |
| MACD: Buy Signal | 10:49 AM | 10 hours ago |
| SMA: Bullish | 10:48 AM | 10 hours ago |
| SMA: Bearish | 10:46 AM | 10 hours ago |
| SMA: Bearish | 10:46 AM | 10 hours ago |
| MACD: Sell Signal | 10:46 AM | 10 hours ago |
| SMA: Bullish | 10:45 AM | 10 hours ago |
| SMA: Bullish | 10:45 AM | 10 hours ago |
| MACD: Buy Signal | 10:45 AM | 10 hours ago |
| SMA: Bearish | 10:43 AM | 10 hours ago |
| SMA: Bullish | 10:37 AM | 10 hours ago |
| SMA: Bearish | 10:35 AM | 10 hours ago |
| MACD: Sell Signal | 10:34 AM | 10 hours ago |
| SMA: Bearish | 10:33 AM | 10 hours ago |
| SMA: Bullish | 10:30 AM | 10 hours ago |
| SMA: Bearish | 10:27 AM | 11 hours ago |
| SMA: Bullish | 10:20 AM | 11 hours ago |
| SMA: Bullish | 10:20 AM | 11 hours ago |
| MACD: Buy Signal | 10:18 AM | 11 hours ago |
| SMA: Bearish | 10:06 AM | 11 hours ago |
| RSI: Overbought | 9:54 AM | 11 hours ago |
| RSI: Overbought | 9:50 AM | 11 hours ago |
WMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.95 | 5.15 | 5.05 | +141.63% | 541 | 1,392 | 37.9% | 123.00 | 0.30 | 0.33 | 0.31 | -79.05% | 1,915 | 967 | 33.8% | ||
| 4.10 | 4.40 | 4.20 | +164.15% | 617 | 2,279 | 39.0% | 124.00 | 0.44 | 0.51 | 0.47 | -76.26% | 2,679 | 860 | 33.8% | ||
| 3.35 | 3.60 | 3.55 | +195.83% | 3,262 | 2,251 | 37.3% | 125.00 | 0.68 | 0.72 | 0.70 | -74.07% | 6,433 | 135 | 33.1% | ||
| 2.64 | 2.82 | 2.76 | +232.53% | 4,735 | 1,403 | 35.0% | 126.00 | 0.96 | 1.00 | 0.96 | -70.82% | 3,139 | 52 | 32.4% | ||
| 2.04 | 2.19 | 2.16 | +260.00% | 6,347 | 505 | 34.3% | 127.00 | 1.32 | 1.38 | 1.37 | -65.75% | 1,726 | 70 | 32.0% | ||
| 1.58 | 1.67 | 1.59 | +278.57% | 5,565 | 449 | 34.1% | 128.00 | 1.76 | 1.88 | 1.75 | -64.50% | 227 | 8 | 32.2% | ||
| 1.13 | 1.20 | 1.14 | +208.11% | 2,147 | 109 | 33.2% | 129.00 | — | — | — | — | — | — | — | ||
| 0.80 | 0.85 | 0.82 | +331.58% | 11,320 | 995 | 32.9% | 130.00 | 2.96 | 3.15 | 2.96 | -56.15% | 151 | 15 | 32.7% | ||
| 0.53 | 0.59 | 0.59 | +293.33% | 1,130 | 71 | 32.9% | 131.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.40 | 0.37 | +270.00% | 1,001 | 170 | 32.9% | 132.00 | 4.00 | 6.40 | 5.00 | -38.27% | 46 | 32 | 71.4% | ||