Walmart Inc. WMT
124.69 USD -3.00 (-2.35%)
Nov 3, 2026, 3:47 PM EST
124.55 Day range 126.85
100.61 52-week range 134.20
- YTD
- +11.92%
- 1 year
- +22.74%
WMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.20 | 5.05 | -35.17% | 116 | 2,535 | 40.5% | 120.00 | 0.19 | 0.20 | 0.19 | +111.11% | 2,452 | 4,280 | 29.7% | ||
| 4.00 | 4.50 | 4.49 | -33.68% | 101 | 1,769 | 42.6% | 121.00 | 0.30 | 0.33 | 0.31 | +138.46% | 1,283 | 607 | 29.3% | ||
| 3.20 | 3.40 | 3.35 | -42.24% | 80 | 3,319 | 33.8% | 122.00 | 0.48 | 0.51 | 0.51 | +150.00% | 5,494 | 2,263 | 28.7% | ||
| 2.47 | 2.60 | 2.62 | -48.12% | 72 | 1,340 | 31.4% | 123.00 | 0.74 | 0.78 | 0.74 | +138.71% | 4,587 | 1,439 | 28.4% | ||
| 1.85 | 1.93 | 1.95 | -53.57% | 321 | 2,208 | 30.2% | 124.00 | 1.07 | 1.10 | 1.13 | +140.43% | 2,862 | 1,284 | 27.2% | ||
| 1.31 | 1.38 | 1.36 | -61.69% | 1,181 | 2,747 | 29.4% | 125.00 | 1.53 | 1.58 | 1.55 | +121.43% | 8,878 | 2,971 | 27.1% | ||
| 0.91 | 0.96 | 0.92 | -66.67% | 1,649 | 2,201 | 29.2% | 126.00 | 2.09 | 2.18 | 2.12 | +120.83% | 2,252 | 1,436 | 27.2% | ||
| 0.58 | 0.65 | 0.64 | -70.37% | 934 | 2,104 | 29.3% | 127.00 | 2.73 | 2.85 | 2.80 | +104.38% | 611 | 1,055 | 26.5% | ||
| 0.37 | 0.41 | 0.40 | -74.84% | 1,140 | 1,199 | 29.0% | 128.00 | 3.50 | 3.70 | 3.62 | +106.86% | 243 | 157 | 28.2% | ||
| 0.23 | 0.26 | 0.23 | -79.82% | 677 | 877 | 29.2% | 129.00 | — | — | — | — | — | — | — | ||