Walmart Inc. WMT
128.78 USD -0.39 (-0.30%)
Nov 5, 2026, 12:25 PM EST
128.56 Day range 131.82
100.61 52-week range 134.20
- YTD
- +15.59%
- 1 year
- +26.91%
WMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.55 | 5.50 | 5.30 | -17.83% | 79 | 2,274 | 64.0% | 124.00 | 0.09 | 0.12 | 0.12 | +66.67% | 373 | 1,713 | 36.1% | ||
| 3.90 | 4.30 | 4.06 | -15.48% | 85 | 2,659 | 48.5% | 125.00 | 0.17 | 0.19 | 0.18 | +28.57% | 996 | 4,367 | 34.3% | ||
| 2.98 | 3.40 | 3.20 | -12.33% | 55 | 2,225 | 43.9% | 126.00 | 0.28 | 0.32 | 0.28 | +3.70% | 693 | 1,437 | 33.2% | ||
| 2.50 | 2.61 | 2.47 | -12.10% | 79 | 1,913 | 41.4% | 127.00 | 0.50 | 0.52 | 0.47 | +6.82% | 2,479 | 1,732 | 31.9% | ||
| 1.79 | 1.88 | 1.72 | -18.48% | 559 | 1,587 | 38.4% | 128.00 | 0.77 | 0.84 | 0.79 | +8.22% | 2,546 | 964 | 31.3% | ||
| 1.15 | 1.25 | 1.20 | -14.29% | 609 | 2,622 | 35.6% | 129.00 | — | — | — | — | — | — | — | ||
| 0.75 | 0.81 | 0.77 | -16.30% | 1,857 | 4,264 | 34.9% | 130.00 | 1.68 | 1.82 | 1.86 | +12.73% | 4,096 | 1,523 | 28.9% | ||
| 0.43 | 0.50 | 0.47 | -22.95% | 4,872 | 1,095 | 34.5% | 131.00 | — | — | — | — | — | — | — | ||
| 0.22 | 0.28 | 0.23 | -39.47% | 4,461 | 862 | 33.9% | 132.00 | 3.15 | 3.40 | 3.30 | +12.63% | 545 | 80 | 29.3% | ||
| 0.12 | 0.15 | 0.14 | -36.36% | 3,786 | 770 | 33.6% | 133.00 | — | — | — | — | — | — | — | ||